Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2014		29.05	29.05	29.05	0	-1.45(-4.75%)
Mar 14, 2014		30.50	30.50	30.50	0	+3.50(+12.96%)
Feb 28, 2014		27.00	27.00	27.00	0	+2.00(+8.00%)
Feb 21, 2014		25.00	25.00	25.00	0	+0.00(+0.00%)
Feb 05, 2014	25.00	25.00	25.00	25.00	0	-0.02(-0.08%)
Feb 03, 2014		25.02	25.02	25.02	0	+0.52(+2.12%)
Jan 13, 2014	24.50	24.50	24.50	24.50	0	-1.50(-5.77%)
Jan 10, 2014	26.00	26.00	26.00	26.00	472	-0.75(-2.80%)
Dec 31, 2013		26.75	26.75	26.75	0	-0.95(-3.43%)
Nov 29, 2013		27.70	27.70	27.70	0	+0.00(+0.00%)
Nov 27, 2013	27.70	27.70	27.70	27.70	364	+0.00(+0.00%)
Nov 26, 2013	27.50	27.70	27.50	27.70	2,256	+0.95(+3.55%)
Nov 25, 2013	26.00	26.75	26.00	26.75	4,159	+1.75(+7.00%)
Nov 22, 2013	25.00	25.00	25.00	25.00	200	+0.50(+2.04%)
Nov 18, 2013		24.50	24.50	24.50	0	+0.50(+2.08%)
Nov 11, 2013		24.00	24.00	24.00	0	-0.50(-2.04%)
Nov 01, 2013		24.50	24.50	24.50	0	+0.00(+0.00%)
Oct 30, 2013		24.50	24.50	24.50	0	+0.00(+0.00%)
Aug 13, 2013		24.50	24.50	24.50	0	-0.50(-2.00%)
Aug 02, 2013		25.00	25.00	25.00	0	-1.50(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.