Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2015		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 16, 2015	30.00	30.00	30.00	30.00	700	+0.00(+0.00%)
Apr 15, 2015	29.50	30.00	29.50	30.00	1,118	+0.00(+0.00%)
Mar 31, 2015		30.00	30.00	30.00	0	+1.00(+3.45%)
Mar 18, 2015		29.00	29.00	29.00	0	+0.00(+0.00%)
Mar 13, 2015		29.00	29.00	29.00	0	-0.51(-1.73%)
Jan 20, 2015		29.51	29.51	29.51	0	+0.91(+3.18%)
Jan 16, 2015		28.60	28.60	28.60	0	+0.25(+0.88%)
Dec 26, 2014		28.35	28.35	28.35	0	-1.35(-4.55%)
Dec 23, 2014		29.70	29.70	29.70	0	+1.40(+4.95%)
Dec 22, 2014	28.30	28.30	28.30	28.30	375	-1.40(-4.71%)
Dec 12, 2014		29.70	29.70	29.70	0	+1.40(+4.95%)
Dec 10, 2014		28.30	28.30	28.30	0	-1.20(-4.07%)
Dec 09, 2014	29.50	29.50	29.50	29.50	500	-0.95(-3.12%)
Nov 19, 2014		30.45	30.45	30.45	0	+0.00(+0.00%)
Nov 04, 2014		30.45	30.45	30.45	0	+1.45(+5.00%)
Nov 03, 2014	28.95	29.00	28.95	29.00	2,600	+0.00(+0.00%)
Sep 26, 2014		29.00	29.00	29.00	0	+1.25(+4.50%)
Sep 24, 2014		27.75	27.75	27.75	0	-2.25(-7.50%)
Sep 03, 2014		30.00	30.00	30.00	50	-2.00(-6.25%)
Aug 29, 2014		32.00	32.00	32.00	0	+4.50(+16.36%)
Aug 27, 2014		27.50	27.50	27.50	0	-1.50(-5.17%)
Aug 21, 2014		29.00	29.00	29.00	0	+2.00(+7.41%)
Aug 18, 2014		27.00	27.00	27.00	0	-2.00(-6.90%)
Aug 13, 2014		29.00	29.00	29.00	0	+2.00(+7.41%)
Aug 11, 2014		27.00	27.00	27.00	0	-2.00(-6.90%)
Jun 26, 2014		29.00	29.00	29.00	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.