Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0090 +0.0011 (+13.92%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0007 0.0007 0.0007 0 -0.00(-5.41%)
May 23, 2018 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-17.78%)
May 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 30, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 26, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 24, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 20, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 18, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 06, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 04, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 03, 2018 0.0009 0.0009 0.0009 0.0009 2,010 +0.00(+0.00%)
Apr 02, 2018 0.0009 0.0009 0.0009 0.0009 2,660 -0.00(-10.00%)
Mar 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 20, 2018 0.0009 0.0009 0.0009 0.0009 42,000 -0.00(-18.18%)
Mar 19, 2018 0.0011 0.0011 0.0011 0.0011 62,000 -0.00(-8.33%)
Mar 14, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 13, 2018 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 07, 2018 0.0011 0.0011 0.0011 0 +0.00(+3.77%)
Mar 05, 2018 0.0011 0.0011 0.0011 0 +0.00(+32.50%)
Mar 02, 2018 0.0010 0.0010 0.0008 0.0008 966,250 -0.00(-33.33%)
Mar 01, 2018 0.0010 0.0012 0.0010 0.0012 1,260,775 +0.00(+20.00%)
Feb 28, 2018 0.0009 0.0010 0.0009 0.0010 995,000 +0.00(+25.00%)
Feb 27, 2018 0.0008 0.0010 0.0008 0.0008 1,028,672 +0.00(+6.67%)
Feb 26, 2018 0.0007 0.0008 0.0007 0.0008 2,251 +0.00(+7.14%)
Feb 22, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 21, 2018 0.0006 0.0008 0.0006 0.0008 2,405,293 +0.00(+33.33%)
Feb 09, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2018 0.0006 0.0006 0.0006 0.0006 370,000 +0.00(+0.00%)
Feb 07, 2018 0.0006 0.0006 0.0006 0.0006 2,100,000 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0006 625,009 -0.00(-14.29%)
Feb 01, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 31, 2018 0.0007 0.0007 0.0007 0.0007 473,291 +0.00(+0.00%)
Jan 30, 2018 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Jan 29, 2018 0.0009 0.0009 0.0007 0.0007 300,000 -0.00(-12.50%)
Jan 25, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 24, 2018 0.0012 0.0012 0.0007 0.0007 1,339,263 -0.00(-41.67%)
Jan 23, 2018 0.0005 0.0017 0.0005 0.0012 9,779,096 +0.00(+140.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 04, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0007 0.0005 0.0005 287,750 +0.00(+0.00%)
Jan 02, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 19, 2017 0.0006 0.0006 0.0005 48,273 -0.00(-16.67%)
Dec 18, 2017 0.0009 0.0006 0.0006 1,166,487 -0.00(-33.33%)
Dec 15, 2017 0.0008 0.0009 0.0008 0.0009 15,179 +0.00(+9.36%)
Dec 14, 2017 0.0008 0.0008 0.0008 0.0008 6,717 +0.00(+2.87%)
Dec 13, 2017 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Dec 12, 2017 0.0009 0.0009 0.0008 0.0008 68,242 -0.00(-11.11%)
Dec 08, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 06, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 05, 2017 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Dec 04, 2017 0.0008 0.0008 0.0008 1,051,226 +0.00(+0.00%)
Nov 30, 2017 0.0008 0.0008 0.0008 1,051,226 +0.00(+0.00%)
Nov 28, 2017 0.0008 0.0008 0.0008 10 -0.00(-11.11%)
Nov 21, 2017 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Nov 20, 2017 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-21.43%)
Nov 14, 2017 0.0014 0.0014 0.0014 0 +0.00(+12.00%)
Nov 09, 2017 0.0013 0.0013 0.0013 0 +0.00(+25.00%)
Nov 08, 2017 0.0010 0.0010 0.0010 0.0010 63,486 +0.00(+0.00%)
Nov 02, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 01, 2017 0.0012 0.0012 0.0011 0.0011 1,308,470 -0.00(-15.38%)
Oct 31, 2017 0.0014 0.0017 0.0012 0.0013 2,300,069 -0.00(-7.14%)
Oct 30, 2017 0.0025 0.0029 0.0014 0.0014 14,306,325 -0.00(-44.00%)
Oct 27, 2017 0.0013 0.0049 0.0013 0.0025 23,631,672 +0.00(+108.33%)
Oct 26, 2017 0.0015 0.0030 0.0012 0.0012 23,041,060 +0.00(+20.00%)
Oct 24, 2017 0.0010 0.0010 0.0010 0 -0.00(-2.25%)
Oct 23, 2017 0.0010 0.0010 0.0010 0.0010 16,200 -0.00(-7.00%)
Oct 20, 2017 0.0008 0.0011 0.0008 0.0011 450,158 +0.00(+37.50%)
Oct 19, 2017 0.0005 0.0011 0.0005 0.0008 331,902 +0.00(+14.29%)
Oct 10, 2017 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Oct 06, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 03, 2017 0.0008 0.0010 0.0008 0.0010 600,214 +0.00(+66.67%)
Sep 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 23, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 18, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 17, 2017 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Aug 16, 2017 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-7.12%)
Aug 09, 2017 0.0006 0.0006 0.0006 0 -0.00(-7.71%)
Aug 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 01, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.39%)
Jul 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.14%)
Jul 21, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 19, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 03, 2017 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 30, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 29, 2017 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Jun 28, 2017 0.0007 0.0008 0.0007 0.0008 20,200 +0.00(+33.33%)
Jun 27, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jun 26, 2017 0.0006 0.0006 0.0006 0.0006 1,500 -0.00(-3.69%)
Jun 22, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 21, 2017 0.0006 0.0006 0.0006 0.0006 295 -0.00(-11.00%)
Jun 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 12, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 08, 2017 0.0007 0.0007 0.0007 0 -0.00(-8.97%)
Jun 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.