Endonovo Therapeutics Inc (OP: ENDV )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1380	0.1450	0.1380	0.1450	44,200	+0.01(+7.41%)
May 28, 2020	0.1402	0.1450	0.1300	0.1350	60,489	+0.01(+3.85%)
May 27, 2020	0.1500	0.1500	0.1300	0.1300	131,157	+0.00(+0.00%)
May 26, 2020	0.1425	0.1600	0.1300	0.1300	99,525	-0.02(-13.33%)
May 22, 2020	0.1300	0.1500	0.1300	0.1500	72,300	+0.00(+0.00%)
May 21, 2020	0.1490	0.1500	0.1305	0.1500	29,830	+0.00(+0.00%)
May 20, 2020	0.1370	0.1500	0.1200	0.1500	68,856	+0.01(+9.49%)
May 19, 2020	0.1390	0.1440	0.1300	0.1370	51,013	-0.01(-4.79%)
May 18, 2020	0.1449	0.1449	0.1300	0.1439	51,693	+0.01(+4.65%)
May 15, 2020	0.1375	0.1449	0.1375	0.1375	12,400	+0.01(+5.77%)
May 14, 2020	0.1400	0.1489	0.1300	0.1300	90,067	-0.02(-13.33%)
May 13, 2020	0.1425	0.1525	0.1301	0.1500	49,943	+0.01(+7.14%)
May 12, 2020	0.1400	0.1500	0.1301	0.1400	185,473	-0.01(-9.68%)
May 11, 2020	0.1500	0.1550	0.1400	0.1550	89,842	+0.02(+16.54%)
May 08, 2020	0.1500	0.1600	0.1330	0.1330	124,500	-0.02(-11.33%)
May 07, 2020	0.1600	0.1600	0.1400	0.1500	90,754	+0.00(+0.00%)
May 06, 2020	0.1700	0.1700	0.1360	0.1500	108,370	+0.00(+0.00%)
May 05, 2020	0.1675	0.1800	0.1301	0.1500	368,118	+0.00(+0.00%)
May 04, 2020	0.1940	0.1940	0.1488	0.1500	396,418	-0.01(-7.41%)
May 01, 2020	0.1719	0.1799	0.1600	0.1620	48,600	+0.00(+1.25%)
Apr 30, 2020	0.1601	0.1899	0.1600	0.1600	132,829	-0.01(-7.51%)
Apr 29, 2020	0.1820	0.1900	0.1700	0.1730	11,758	-0.00(-1.14%)
Apr 28, 2020	0.1838	0.1939	0.1601	0.1750	94,146	-0.01(-6.67%)
Apr 27, 2020	0.2099	0.2099	0.1700	0.1875	50,053	-0.00(-1.26%)
Apr 24, 2020	0.2100	0.2200	0.1600	0.1899	152,600	-0.01(-5.05%)
Apr 23, 2020	0.2230	0.2400	0.1500	0.2000	115,040	-0.03(-13.04%)
Apr 22, 2020	0.2483	0.2600	0.2100	0.2300	101,417	+0.01(+2.22%)
Apr 21, 2020	0.2465	0.3200	0.2150	0.2250	112,572	-0.04(-13.46%)
Apr 20, 2020	0.3200	0.3800	0.2400	0.2600	261,952	+0.00(+0.00%)
Apr 17, 2020	0.1975	0.3500	0.1975	0.2600	281,700	+0.06(+30.00%)
Apr 16, 2020	0.1400	0.2150	0.1400	0.2000	237,338	+0.06(+42.86%)
Apr 15, 2020	0.1400	0.1453	0.1350	0.1400	104,142	+0.02(+12.00%)
Apr 14, 2020	0.1400	0.1400	0.1200	0.1250	36,227	-0.02(-16.67%)
Apr 13, 2020	0.1300	0.1700	0.1150	0.1500	48,175	+0.02(+16.46%)
Apr 09, 2020	0.1500	0.1500	0.1238	0.1288	145,400	-0.00(-0.92%)
Apr 08, 2020	0.1255	0.1300	0.1225	0.1300	194,300	+0.00(+0.00%)
Apr 07, 2020	0.1260	0.1300	0.1200	0.1300	191,112	+0.00(+0.08%)
Apr 06, 2020	0.1325	0.1325	0.1200	0.1299	109,222	-0.00(-2.99%)
Apr 03, 2020	0.1450	0.1500	0.1250	0.1339	75,700	-0.02(-10.73%)
Apr 02, 2020	0.1250	0.1600	0.1250	0.1500	53,800	-0.00(-2.60%)
Apr 01, 2020	0.1800	0.1800	0.1200	0.1540	150,550	+0.01(+8.99%)
Mar 31, 2020	0.1650	0.1800	0.1400	0.1413	162,377	-0.01(-8.84%)
Mar 30, 2020	0.1650	0.1650	0.1375	0.1550	282,091	-0.01(-6.06%)
Mar 27, 2020	0.1700	0.2200	0.1500	0.1650	325,000	-0.03(-13.61%)
Mar 26, 2020	0.2000	0.2300	0.1750	0.1910	694,364	+0.01(+6.11%)
Mar 25, 2020	0.1800	0.2100	0.1600	0.1800	145,866	+0.01(+9.09%)
Mar 24, 2020	0.1576	0.1800	0.1201	0.1650	559,398	+0.01(+6.45%)
Mar 23, 2020	0.2000	0.2000	0.1500	0.1550	431,338	-0.02(-8.82%)
Mar 20, 2020	0.1903	0.2300	0.1500	0.1700	165,000	-0.00(-2.86%)
Mar 19, 2020	0.2300	0.2650	0.1750	0.1750	262,954	-0.03(-12.50%)
Mar 18, 2020	0.2295	0.2500	0.1550	0.2000	372,052	+0.02(+8.11%)
Mar 17, 2020	0.1500	0.2295	0.1500	0.1850	304,348	+0.03(+19.35%)
Mar 16, 2020	0.2000	0.2145	0.1050	0.1550	684,241	-0.05(-22.50%)
Mar 13, 2020	0.3098	0.3099	0.1975	0.2000	403,700	-0.11(-35.48%)
Mar 12, 2020	0.3600	0.3600	0.2100	0.3100	554,685	-0.09(-22.50%)
Mar 11, 2020	0.3360	0.4600	0.3300	0.4000	212,620	+0.09(+26.98%)
Mar 10, 2020	0.2750	0.3450	0.2500	0.3150	350,657	+0.07(+26.00%)
Mar 09, 2020	0.2200	0.3200	0.2050	0.2500	505,937	+0.03(+13.64%)
Mar 06, 2020	0.2599	0.2599	0.2050	0.2200	273,000	-0.02(-9.84%)
Mar 05, 2020	0.3760	0.3900	0.2440	0.2440	322,105	-0.14(-35.79%)
Mar 04, 2020	0.4000	0.4700	0.3550	0.3800	127,008	-0.02(-5.00%)
Mar 03, 2020	0.4600	0.4800	0.4000	0.4000	119,274	-0.07(-15.79%)
Mar 02, 2020	0.4310	0.5100	0.4000	0.4750	253,209	+0.07(+15.85%)
Feb 28, 2020	0.3850	0.4350	0.3850	0.4100	83,600	-0.02(-4.65%)
Feb 27, 2020	0.5800	0.5800	0.3900	0.4300	234,094	-0.08(-15.69%)
Feb 26, 2020	0.6250	0.6400	0.5100	0.5100	65,427	-0.10(-16.39%)
Feb 25, 2020	0.7500	0.8299	0.5452	0.6100	255,093	-0.10(-14.69%)
Feb 24, 2020	0.7800	0.8550	0.7100	0.7150	107,773	-0.07(-8.33%)
Feb 21, 2020	0.8600	0.9649	0.7500	0.7800	136,700	-0.09(-10.86%)
Feb 20, 2020	0.9000	1.010	0.7925	0.8750	112,084	-0.02(-2.77%)
Feb 19, 2020	1.035	1.040	0.8200	0.8999	214,862	-0.05(-5.27%)
Feb 18, 2020	1.100	1.134	0.9100	0.9500	92,733	-0.14(-12.84%)
Feb 14, 2020	1.200	1.340	1.090	1.090	154,700	-0.11(-9.17%)
Feb 13, 2020	1.300	1.300	1.170	1.200	101,095	-0.10(-7.69%)
Feb 12, 2020	1.250	1.520	1.250	1.300	28,748	+0.00(+0.00%)
Feb 11, 2020	1.300	1.550	1.100	1.300	128,748	+0.15(+13.04%)
Feb 10, 2020	1.395	1.900	1.150	1.150	219,922	-0.24(-17.27%)
Feb 07, 2020	1.665	1.800	1.380	1.390	61,900	-0.26(-15.76%)
Feb 06, 2020	1.910	1.940	1.587	1.650	64,857	-0.25(-13.16%)
Feb 05, 2020	2.420	2.640	1.710	1.900	90,850	-0.40(-17.39%)
Feb 04, 2020	3.220	3.650	2.100	2.300	120,573	-0.70(-23.33%)
Feb 03, 2020	3.000	3.450	2.850	3.000	49,486	+0.20(+7.14%)
Jan 31, 2020	2.490	3.490	2.440	2.800	100,600	+0.46(+19.66%)
Jan 30, 2020	2.190	2.850	2.050	2.340	109,040	+0.18(+8.33%)
Jan 29, 2020	2.230	2.920	1.950	2.160	74,882	+0.16(+8.00%)
Jan 28, 2020	1.130	3.900	1.130	2.000	243,726	+0.90(+81.82%)
Jan 27, 2020	1.140	1.140	1.000	1.100	25,805	+0.20(+22.22%)
Jan 24, 2020	0.8200	1.150	0.8200	0.9000	3,300	+0.00(+0.00%)
Jan 23, 2020	0.9890	0.9890	0.8000	0.9000	7,281	+0.10(+12.50%)
Jan 22, 2020	1.140	1.140	0.7000	0.8000	40,147	-0.30(-27.27%)
Jan 21, 2020	1.240	1.300	1.100	1.100	12,650	+1.10(+84515.38%)
Dec 19, 2019		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Dec 18, 2019	0.0020	0.0020	0.0011	0.0014	11,840,286	-0.00(-6.67%)
Dec 17, 2019	0.0023	0.0023	0.0014	0.0015	6,166,993	+0.00(+0.00%)
Dec 16, 2019	0.0023	0.0023	0.0015	0.0015	7,508,775	-0.00(-16.67%)
Dec 13, 2019	0.0016	0.0018	0.0015	0.0018	8,057,500	+0.00(+12.50%)
Dec 12, 2019	0.0016	0.0023	0.0016	0.0016	9,049,428	-0.00(-20.00%)
Dec 11, 2019	0.0024	0.0028	0.0016	0.0020	11,025,406	-0.00(-20.00%)
Dec 10, 2019	0.0025	0.0028	0.0023	0.0025	4,023,119	-0.00(-3.85%)
Dec 09, 2019	0.0025	0.0028	0.0025	0.0026	3,411,551	-0.00(-3.70%)
Dec 06, 2019	0.0026	0.0030	0.0026	0.0027	2,679,300	-0.00(-3.57%)
Dec 05, 2019	0.0027	0.0030	0.0026	0.0028	4,522,468	-0.00(-3.45%)
Dec 04, 2019	0.0033	0.0034	0.0026	0.0029	4,408,328	-0.00(-6.45%)
Dec 03, 2019	0.0026	0.0036	0.0025	0.0031	10,436,877	+0.00(+6.90%)
Dec 02, 2019	0.0035	0.0035	0.0025	0.0029	4,163,166	-0.00(-3.33%)
Nov 29, 2019	0.0025	0.0033	0.0025	0.0030	5,027,600	+0.00(+7.14%)
Nov 27, 2019	0.0036	0.0040	0.0028	0.0028	7,379,200	-0.00(-20.00%)
Nov 26, 2019	0.0033	0.0039	0.0030	0.0035	4,705,100	+0.00(+0.00%)
Nov 25, 2019	0.0032	0.0039	0.0032	0.0035	4,032,998	+0.00(+0.00%)
Nov 22, 2019	0.0035	0.0040	0.0032	0.0035	2,820,500	+0.00(+2.94%)
Nov 21, 2019	0.0036	0.0040	0.0034	0.0034	6,569,497	+0.00(+3.03%)
Nov 20, 2019	0.0047	0.0050	0.0031	0.0033	22,001,212	-0.00(-28.26%)
Nov 19, 2019	0.0045	0.0057	0.0045	0.0046	1,708,920	-0.00(-11.54%)
Nov 18, 2019	0.0048	0.0055	0.0048	0.0052	3,863,874	+0.00(+8.33%)
Nov 15, 2019	0.0046	0.0058	0.0045	0.0048	3,029,800	+0.00(+0.00%)
Nov 14, 2019	0.0061	0.0061	0.0041	0.0048	6,359,321	-0.00(-9.43%)
Nov 13, 2019	0.0053	0.0058	0.0050	0.0053	4,821,526	+0.00(+1.92%)
Nov 12, 2019	0.0058	0.0059	0.0052	0.0052	7,144,752	-0.00(-10.34%)
Nov 11, 2019	0.0068	0.0080	0.0058	0.0058	8,175,345	-0.00(-7.94%)
Nov 08, 2019	0.0050	0.0064	0.0045	0.0063	11,195,400	+0.00(+26.00%)
Nov 07, 2019	0.0052	0.0060	0.0045	0.0050	4,828,617	-0.00(-5.66%)
Nov 06, 2019	0.0072	0.0072	0.0052	0.0053	4,513,852	-0.00(-3.64%)
Nov 05, 2019	0.0056	0.0060	0.0048	0.0055	9,498,345	+0.00(+1.85%)
Nov 04, 2019	0.0041	0.0068	0.0041	0.0054	8,382,499	-0.00(-16.92%)
Nov 01, 2019	0.0060	0.0077	0.0050	0.0065	10,196,100	+0.00(+8.33%)
Oct 31, 2019	0.0062	0.0080	0.0035	0.0060	40,841,432	-0.00(-17.81%)
Oct 30, 2019	0.0080	0.0083	0.0070	0.0073	2,611,327	-0.00(-8.75%)
Oct 29, 2019	0.0080	0.0088	0.0080	0.0080	2,090,441	-0.00(-4.76%)
Oct 28, 2019	0.0091	0.0091	0.0083	0.0084	1,764,900	-0.00(-1.18%)
Oct 25, 2019	0.0084	0.0091	0.0082	0.0085	2,130,100	+0.00(+3.66%)
Oct 24, 2019	0.0085	0.0095	0.0082	0.0082	2,655,176	-0.00(-1.20%)
Oct 23, 2019	0.0100	0.0106	0.0081	0.0083	4,365,980	-0.00(-12.63%)
Oct 22, 2019	0.0081	0.0100	0.0080	0.0095	1,652,595	+0.00(+11.76%)
Oct 21, 2019	0.0093	0.0093	0.0083	0.0085	1,478,052	-0.00(-5.56%)
Oct 18, 2019	0.0095	0.0095	0.0081	0.0090	2,979,700	-0.00(-5.26%)
Oct 17, 2019	0.0100	0.0100	0.0090	0.0095	2,157,053	-0.00(-5.00%)
Oct 16, 2019	0.0106	0.0106	0.0099	0.0100	1,929,953	-0.00(-4.76%)
Oct 15, 2019	0.0104	0.0108	0.0096	0.0105	975,904	+0.00(+1.94%)
Oct 14, 2019	0.0097	0.0103	0.0097	0.0103	393,627	+0.00(+3.00%)
Oct 11, 2019	0.0104	0.0104	0.0097	0.0100	3,075,800	-0.00(-0.99%)
Oct 10, 2019	0.0105	0.0110	0.0100	0.0101	4,309,617	-0.00(-3.81%)
Oct 09, 2019	0.0102	0.0110	0.0100	0.0105	3,539,102	+0.00(+1.94%)
Oct 08, 2019	0.0095	0.0103	0.0094	0.0103	3,785,442	+0.00(+7.29%)
Oct 07, 2019	0.0095	0.0110	0.0094	0.0096	4,347,045	-0.00(-4.00%)
Oct 04, 2019	0.0110	0.0111	0.0100	0.0100	4,957,400	-0.00(-6.54%)
Oct 03, 2019	0.0104	0.0107	0.0100	0.0107	3,032,325	+0.00(+8.08%)
Oct 02, 2019	0.0134	0.0134	0.0091	0.0099	2,699,534	-0.00(-1.00%)
Oct 01, 2019	0.0100	0.0110	0.0096	0.0100	4,158,868	+0.00(+4.17%)
Sep 30, 2019	0.0080	0.0099	0.0071	0.0096	2,684,790	+0.00(+39.13%)
Sep 27, 2019	0.0070	0.0072	0.0068	0.0069	2,449,100	+0.00(+1.47%)
Sep 26, 2019	0.0065	0.0071	0.0063	0.0068	3,228,176	+0.00(+4.62%)
Sep 25, 2019	0.0062	0.0068	0.0062	0.0065	2,908,031	+0.00(+4.84%)
Sep 24, 2019	0.0070	0.0070	0.0060	0.0062	4,950,418	-0.00(-4.62%)
Sep 23, 2019	0.0074	0.0074	0.0064	0.0065	5,129,157	-0.00(-13.33%)
Sep 20, 2019	0.0070	0.0075	0.0065	0.0075	6,684,800	+0.00(+7.14%)
Sep 19, 2019	0.0077	0.0077	0.0066	0.0070	6,870,320	-0.00(-4.11%)
Sep 18, 2019	0.0080	0.0081	0.0073	0.0073	8,342,591	-0.00(-8.75%)
Sep 17, 2019	0.0094	0.0094	0.0080	0.0080	4,535,094	-0.00(-2.44%)
Sep 16, 2019	0.0086	0.0089	0.0081	0.0082	4,416,438	-0.00(-1.20%)
Sep 13, 2019	0.0081	0.0093	0.0081	0.0083	4,736,300	-0.00(-5.68%)
Sep 12, 2019	0.0092	0.0092	0.0088	0.0088	4,702,530	-0.00(-1.12%)
Sep 11, 2019	0.0098	0.0100	0.0086	0.0089	4,781,352	-0.00(-6.32%)
Sep 10, 2019	0.0095	0.0098	0.0082	0.0095	5,962,907	+0.00(+17.28%)
Sep 09, 2019	0.0090	0.0098	0.0081	0.0081	5,887,310	-0.00(-11.96%)
Sep 06, 2019	0.0098	0.0098	0.0090	0.0092	5,618,800	+0.00(+0.00%)
Sep 05, 2019	0.0090	0.0099	0.0090	0.0092	4,869,893	-0.00(-6.12%)
Sep 04, 2019	0.0110	0.0110	0.0091	0.0098	5,235,233	-0.00(-3.92%)
Sep 03, 2019	0.0112	0.0112	0.0100	0.0102	3,619,719	-0.00(-1.92%)
Aug 30, 2019	0.0101	0.0106	0.0099	0.0104	4,206,900	+0.00(+1.96%)
Aug 29, 2019	0.0102	0.0105	0.0100	0.0102	3,356,235	-0.00(-2.86%)
Aug 28, 2019	0.0100	0.0105	0.0100	0.0105	4,480,549	+0.00(+0.00%)
Aug 27, 2019	0.0105	0.0105	0.0099	0.0105	4,302,167	+0.00(+0.96%)
Aug 26, 2019	0.0106	0.0107	0.0100	0.0104	3,804,191	+0.00(+2.97%)
Aug 23, 2019	0.0118	0.0118	0.0101	0.0101	4,010,200	-0.00(-0.98%)
Aug 22, 2019	0.0104	0.0111	0.0101	0.0102	4,291,602	-0.00(-1.92%)
Aug 21, 2019	0.0111	0.0113	0.0104	0.0104	3,179,750	-0.00(-0.95%)
Aug 20, 2019	0.0110	0.0112	0.0105	0.0105	3,418,326	+0.00(+0.00%)
Aug 19, 2019	0.0125	0.0125	0.0103	0.0105	4,005,082	+0.00(+0.96%)
Aug 16, 2019	0.0120	0.0121	0.0104	0.0104	7,306,000	-0.00(-0.95%)
Aug 15, 2019	0.0128	0.0128	0.0105	0.0105	4,120,558	-0.00(-4.55%)
Aug 14, 2019	0.0120	0.0120	0.0102	0.0110	3,643,213	+0.00(+8.91%)
Aug 13, 2019	0.0108	0.0115	0.0101	0.0101	4,598,438	-0.00(-2.88%)
Aug 12, 2019	0.0104	0.0112	0.0095	0.0104	4,355,155	-0.00(-1.89%)
Aug 09, 2019	0.0101	0.0109	0.0100	0.0106	5,201,700	+0.00(+2.91%)
Aug 08, 2019	0.0108	0.0108	0.0100	0.0103	3,757,925	-0.00(-4.63%)
Aug 07, 2019	0.0109	0.0110	0.0101	0.0108	4,796,738	+0.00(+3.85%)
Aug 06, 2019	0.0109	0.0110	0.0101	0.0104	3,997,753	-0.00(-3.70%)
Aug 05, 2019	0.0112	0.0112	0.0101	0.0108	3,333,255	+0.00(+0.93%)
Aug 02, 2019	0.0111	0.0114	0.0107	0.0107	3,349,000	-0.00(-4.46%)
Aug 01, 2019	0.0118	0.0118	0.0107	0.0112	4,273,559	-0.00(-0.88%)
Jul 31, 2019	0.0118	0.0118	0.0108	0.0113	3,414,972	+0.00(+1.80%)
Jul 30, 2019	0.0117	0.0117	0.0109	0.0111	4,384,417	+0.00(+0.91%)
Jul 29, 2019	0.0109	0.0124	0.0109	0.0110	3,563,800	-0.00(-3.51%)
Jul 26, 2019	0.0120	0.0122	0.0114	0.0114	4,083,200	-0.00(-0.87%)
Jul 25, 2019	0.0123	0.0123	0.0113	0.0115	3,303,830	-0.00(-4.96%)
Jul 24, 2019	0.0125	0.0125	0.0110	0.0121	3,582,752	+0.00(+5.22%)
Jul 23, 2019	0.0127	0.0127	0.0115	0.0115	4,282,368	-0.00(-0.86%)
Jul 22, 2019	0.0121	0.0127	0.0115	0.0116	7,347,335	-0.00(-4.13%)
Jul 19, 2019	0.0122	0.0155	0.0110	0.0121	5,674,000	-0.00(-0.82%)
Jul 18, 2019	0.0139	0.0143	0.0103	0.0122	18,507,414	-0.00(-12.23%)
Jul 17, 2019	0.0140	0.0146	0.0135	0.0139	2,998,990	-0.00(-2.11%)
Jul 16, 2019	0.0140	0.0148	0.0133	0.0142	4,051,263	+0.00(+1.43%)
Jul 15, 2019	0.0138	0.0144	0.0135	0.0140	3,222,761	-0.00(-2.78%)
Jul 12, 2019	0.0154	0.0154	0.0140	0.0144	3,602,000	+0.00(+0.00%)
Jul 11, 2019	0.0143	0.0152	0.0141	0.0144	5,870,795	+0.00(+2.13%)
Jul 10, 2019	0.0163	0.0170	0.0141	0.0141	9,212,990	-0.00(-14.55%)
Jul 09, 2019	0.0190	0.0190	0.0153	0.0165	14,155,877	-0.00(-9.84%)
Jul 08, 2019	0.0178	0.0185	0.0173	0.0183	3,131,090	+0.00(+4.57%)
Jul 05, 2019	0.0199	0.0199	0.0172	0.0175	3,340,200	-0.00(-6.42%)
Jul 03, 2019	0.0193	0.0193	0.0165	0.0187	3,643,100	+0.00(+10.00%)
Jul 02, 2019	0.0164	0.0175	0.0162	0.0170	3,596,912	+0.00(+4.94%)
Jul 01, 2019	0.0168	0.0168	0.0151	0.0162	5,102,262	+0.00(+0.00%)
Jun 28, 2019	0.0151	0.0195	0.0151	0.0162	3,468,200	+0.00(+4.52%)
Jun 27, 2019	0.0160	0.0165	0.0145	0.0155	7,506,696	+0.00(+4.03%)
Jun 26, 2019	0.0201	0.0201	0.0138	0.0149	18,235,004	-0.00(-23.20%)
Jun 25, 2019	0.0220	0.0234	0.0190	0.0194	15,859,784	-0.00(-10.60%)
Jun 24, 2019	0.0190	0.0247	0.0190	0.0217	34,652,192	+0.00(+21.23%)
Jun 21, 2019	0.0169	0.0227	0.0157	0.0179	38,475,300	+0.00(+5.29%)
Jun 20, 2019	0.0143	0.0170	0.0134	0.0170	15,693,862	+0.00(+25.93%)
Jun 19, 2019	0.0130	0.0155	0.0124	0.0135	4,895,219	+0.00(+11.57%)
Jun 18, 2019	0.0130	0.0160	0.0120	0.0121	12,562,376	-0.00(-3.20%)
Jun 17, 2019	0.0135	0.0135	0.0115	0.0125	3,862,728	+0.00(+8.70%)
Jun 14, 2019	0.0147	0.0147	0.0113	0.0115	12,156,200	-0.00(-10.85%)
Jun 13, 2019	0.0100	0.0138	0.0100	0.0129	26,248,736	+0.00(+29.00%)
Jun 12, 2019	0.0101	0.0110	0.0100	0.0100	2,651,438	-0.00(-9.09%)
Jun 11, 2019	0.0108	0.0119	0.0102	0.0110	1,521,308	+0.00(+5.77%)
Jun 10, 2019	0.0107	0.0122	0.0104	0.0104	1,747,700	-0.00(-0.95%)
Jun 07, 2019	0.0103	0.0120	0.0103	0.0105	2,994,800	-0.00(-13.93%)
Jun 06, 2019	0.0125	0.0126	0.0100	0.0122	3,337,697	-0.00(-2.40%)
Jun 05, 2019	0.0110	0.0130	0.0110	0.0125	1,822,862	+0.00(+12.61%)
Jun 04, 2019	0.0139	0.0139	0.0111	0.0111	3,284,295	-0.00(-19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.