Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 13.50 13.50 13.50 0 +1.25(+10.20%)
May 20, 2009 12.25 12.25 12.25 12.25 200 +0.25(+2.08%)
May 11, 2009 12.00 12.00 12.00 12.00 0 +0.37(+3.18%)
May 07, 2009 11.63 11.63 11.63 11.63 0 +0.58(+5.25%)
May 04, 2009 11.05 11.05 11.05 11.05 0 +2.00(+22.10%)
Apr 20, 2009 9.050 9.050 9.050 9.050 0 +1.25(+16.03%)
Mar 20, 2009 7.800 7.800 7.800 0 +0.05(+0.65%)
Mar 10, 2009 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 09, 2009 8.000 8.000 7.750 7.750 2,080 -1.50(-16.22%)
Feb 26, 2009 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 25, 2009 9.250 9.250 9.250 9.250 17,116 -0.95(-9.31%)
Feb 20, 2009 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 19, 2009 10.20 10.20 10.20 10.20 841 -0.10(-0.97%)
Feb 18, 2009 10.30 10.30 10.30 10.30 1,081 +0.25(+2.49%)
Feb 17, 2009 10.05 10.05 10.05 10.05 200 -0.45(-4.29%)
Feb 13, 2009 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 12, 2009 10.50 10.50 10.50 10.50 1,229 +1.40(+15.38%)
Feb 04, 2009 9.100 9.100 9.100 33,950 +0.00(+0.00%)
Feb 03, 2009 9.100 9.100 9.100 9.100 3,430 +0.00(+0.00%)
Jan 27, 2009 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 26, 2009 9.100 9.100 9.100 9.100 12,870 -0.40(-4.21%)
Jan 13, 2009 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 12, 2009 10.50 10.50 9.500 9.500 2,125 -0.95(-9.09%)
Jan 09, 2009 10.45 10.45 10.45 10.45 5,310 +1.35(+14.84%)
Jan 07, 2009 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 06, 2009 9.100 9.100 9.100 9.100 15,911 -1.68(-15.60%)
Dec 17, 2008 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Dec 16, 2008 10.78 10.78 10.78 10.78 38,595 +1.73(+19.14%)
Dec 15, 2008 9.050 9.050 9.050 9.050 100 +0.00(+0.00%)
Dec 12, 2008 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 11, 2008 9.050 9.050 9.050 9.050 1,290 +0.02(+0.22%)
Dec 10, 2008 9.050 9.050 9.030 9.030 1,520 -0.02(-0.22%)
Dec 09, 2008 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 08, 2008 9.050 9.050 9.050 9.050 2,470 +0.00(+0.00%)
Dec 05, 2008 9.050 9.050 9.050 9.050 2,826 +0.00(+0.00%)
Dec 04, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 03, 2008 9.500 10.00 9.050 9.050 1,800 -1.00(-9.95%)
Nov 24, 2008 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 21, 2008 11.00 10.05 10.00 10.05 7,380 -0.95(-8.64%)
Nov 20, 2008 11.00 11.00 11.00 11.00 670 +0.00(+0.00%)
Nov 19, 2008 11.00 11.00 11.00 11.00 155 +0.00(+0.00%)
Nov 18, 2008 11.00 11.00 11.00 11.00 100 +1.00(+10.00%)
Nov 17, 2008 10.00 10.00 10.00 10.00 2,220 -2.00(-16.67%)
Nov 10, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 07, 2008 12.00 12.00 12.00 12.00 200 +0.00(+0.00%)
Nov 05, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 04, 2008 12.00 12.00 12.00 12.00 175 +0.50(+4.35%)
Oct 31, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 30, 2008 11.50 11.50 11.50 11.50 700 +0.00(+0.00%)
Oct 28, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 27, 2008 11.50 11.50 11.50 11.50 215 -1.00(-8.00%)
Oct 23, 2008 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 22, 2008 12.50 12.50 12.50 12.50 115 +1.00(+8.70%)
Oct 21, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 20, 2008 11.50 11.50 11.50 11.50 5,014 -2.50(-17.86%)
Oct 14, 2008 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 13, 2008 14.00 14.00 14.00 14.00 330 +0.00(+0.00%)
Oct 10, 2008 14.00 14.00 14.00 14.00 210 +1.50(+12.00%)
Oct 09, 2008 12.50 12.50 12.50 12.50 710 -1.05(-7.75%)
Oct 08, 2008 13.55 13.55 13.55 13.55 5,143 +2.05(+17.83%)
Oct 07, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 06, 2008 11.50 13.00 11.50 11.50 23,356 -5.50(-32.35%)
Sep 24, 2008 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 23, 2008 12.70 17.00 17.00 17.00 1,200 +4.30(+33.86%)
Sep 19, 2008 12.70 12.70 12.70 0 +0.00(+0.00%)
Sep 18, 2008 12.70 12.70 11.00 12.70 1,600 -2.20(-14.77%)
Sep 17, 2008 14.90 14.90 14.90 0 +0.00(+0.00%)
Sep 16, 2008 14.90 14.90 14.90 14.90 1,000 -2.49(-14.32%)
Sep 11, 2008 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 10, 2008 17.39 17.39 17.39 17.39 2,000 -0.41(-2.30%)
Sep 09, 2008 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Sep 08, 2008 17.80 18.66 17.80 17.80 46,400 -0.90(-4.81%)
Sep 05, 2008 18.70 18.70 18.70 18.70 160 -1.95(-9.44%)
Aug 27, 2008 20.65 20.65 20.65 0 +0.00(+0.00%)
Aug 26, 2008 20.65 20.65 20.65 20.65 152 +0.45(+2.23%)
Aug 21, 2008 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 20, 2008 20.20 20.20 20.20 20.20 100 +0.55(+2.80%)
Aug 19, 2008 19.70 19.70 19.65 19.65 5,000 -0.05(-0.25%)
Aug 13, 2008 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 12, 2008 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 11, 2008 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 08, 2008 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 07, 2008 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 06, 2008 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 05, 2008 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 04, 2008 19.70 19.70 19.70 19.70 100 -0.69(-3.38%)
Aug 01, 2008 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Jul 31, 2008 20.39 21.55 20.39 20.39 499 -1.16(-5.38%)
Jul 30, 2008 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Jul 29, 2008 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Jul 28, 2008 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Jul 25, 2008 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Jul 24, 2008 21.55 21.65 21.55 21.55 1,140 -0.05(-0.23%)
Jul 23, 2008 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 22, 2008 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 21, 2008 21.60 21.60 21.60 21.60 100 +0.00(+0.00%)
Jul 18, 2008 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 17, 2008 21.50 21.60 21.60 21.60 100 +0.10(+0.47%)
Jul 16, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 15, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 14, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 11, 2008 21.50 21.50 21.50 21.50 140 +0.50(+2.38%)
Jul 10, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 09, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 08, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 07, 2008 21.00 21.00 21.00 21.00 4,325 -1.00(-4.55%)
Jul 04, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jul 03, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jul 02, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jul 01, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 30, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 27, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 26, 2008 22.00 22.50 22.00 22.00 247 -1.50(-6.38%)
Jun 25, 2008 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jun 24, 2008 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jun 23, 2008 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jun 20, 2008 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jun 19, 2008 23.50 23.50 23.50 23.50 135 +0.95(+4.21%)
Jun 18, 2008 22.55 22.55 22.55 22.55 1,074 -0.55(-2.38%)
Jun 17, 2008 23.10 23.50 23.00 23.10 2,900 +0.75(+3.36%)
Jun 16, 2008 22.35 22.35 22.35 22.35 4,663 -0.15(-0.67%)
Jun 13, 2008 22.50 22.50 22.50 22.50 200 +0.00(+0.00%)
Jun 12, 2008 22.50 22.50 22.50 22.50 285 -0.86(-3.68%)
Jun 11, 2008 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
Jun 10, 2008 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
Jun 09, 2008 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
Jun 06, 2008 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
Jun 05, 2008 23.36 23.36 23.36 23.36 405 -0.19(-0.81%)
Jun 04, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Jun 03, 2008 23.55 23.55 23.55 23.55 100 -1.25(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.