Amplifon S.P.A. (OP: AMFPF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2011		5.250	5.250	5.250	0	+0.31(+6.22%)
Jan 26, 2011		4.943	4.943	4.943	0	-0.06(-1.15%)
Jan 03, 2011		5.000	5.000	5.000	0	+0.04(+0.81%)
Dec 13, 2010	4.960	4.960	4.960	4.960	0	+0.00(+0.00%)
Dec 09, 2010		4.960	4.960	4.960	0	+0.02(+0.40%)
Nov 29, 2010		4.940	4.940	4.940	0	-0.26(-5.00%)
Nov 03, 2010	5.200	5.200	5.200	5.200	0	-0.05(-0.95%)
Oct 26, 2010		5.250	5.250	5.250	0	+0.43(+8.92%)
Oct 11, 2010		4.820	4.820	4.820	0	+0.22(+4.83%)
Sep 30, 2010		4.598	4.598	4.598	0	-0.08(-1.66%)
Sep 29, 2010	4.675	4.675	4.675	4.675	287,691	+0.28(+6.26%)
Aug 23, 2010		4.400	4.400	4.400	0	-0.45(-9.28%)
Aug 18, 2010		4.850	4.850	4.850	0	-0.25(-4.90%)
Aug 03, 2010		5.100	5.100	5.100	0	+0.05(+0.99%)
Jul 21, 2010		5.050	5.050	5.050	0	+0.45(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.