Akzo Nobel NV ADR # (OP: AKZOD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		31.68	31.68		0	+0.00(+0.00%)
Feb 19, 2019	31.05	31.12	30.75	30.86	107,523	+0.31(+1.01%)
Feb 15, 2019	30.93	30.93	30.31	30.55	256,100	+0.91(+3.09%)
Feb 14, 2019	29.40	29.75	29.32	29.64	54,212	+0.63(+2.17%)
Feb 13, 2019	29.31	29.44	28.81	29.00	83,480	+0.88(+3.11%)
Feb 12, 2019	28.11	28.20	28.09	28.13	37,351	+0.01(+0.04%)
Feb 11, 2019	28.19	28.22	28.05	28.12	18,765	-0.11(-0.39%)
Feb 08, 2019	28.28	28.28	28.07	28.23	13,300	-0.29(-1.03%)
Feb 07, 2019	28.73	28.73	28.44	28.52	27,953	-0.44(-1.50%)
Feb 06, 2019	29.04	29.10	28.94	28.96	26,269	-0.23(-0.80%)
Feb 05, 2019	29.15	29.29	29.11	29.20	42,790	+0.14(+0.46%)
Feb 04, 2019	28.84	29.07	28.84	29.06	48,707	+0.39(+1.36%)
Feb 01, 2019	28.49	28.77	28.46	28.67	52,900	-0.13(-0.45%)
Jan 31, 2019	28.66	28.83	28.56	28.80	84,028	-0.35(-1.20%)
Jan 30, 2019	28.97	29.24	28.75	29.15	87,899	+0.66(+2.32%)
Jan 29, 2019	28.50	28.59	28.40	28.49	152,872	-0.01(-0.04%)
Jan 28, 2019	29.22	29.22	28.17	28.50	23,956	+0.10(+0.35%)
Jan 25, 2019	29.55	29.55	28.40	28.40	21,200	-0.91(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.