Boardwalktech Software Corp (OP: BWLKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 27, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Apr 28, 2020		0.4600	0.4600	0.4600	0	+0.04(+9.52%)
Sep 19, 2019		0.4200	0.4200	0.4200	0	+0.04(+10.56%)
Sep 18, 2019	0.3767	0.3799	0.3767	0.3799	8,000	+0.03(+8.57%)
Sep 04, 2019		0.3499	0.3499	0.3499	0	-0.07(-15.71%)
Sep 03, 2019	0.3251	0.4151	0.3251	0.4151	20,000	+0.04(+9.24%)
Jul 22, 2019		0.3800	0.3800	0.3800	0	-0.08(-17.34%)
Jul 02, 2019		0.4597	0.4597	0.4597	0	+0.04(+9.79%)
Jun 24, 2019		0.4187	0.4187	0.4187	0	+0.02(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.