Vobile Group Ltd (OP: VOBIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.3010	0	-0.10(-25.14%)
Mar 28, 2023				0.4021	0	-0.15(-27.10%)
Feb 10, 2023				0.5516	0	-0.03(-4.90%)
Feb 09, 2023	0.5800	0.5800	0.5800	0.5800	1,000	+0.03(+5.45%)
Jan 19, 2023				0.5500	0	+0.02(+4.19%)
Jan 18, 2023	0.5333	0.5333	0.5279	0.5279	487,000	-0.07(-11.59%)
Jan 09, 2023				0.5971	0	+0.20(+51.16%)
Dec 21, 2022				0.3950	0	-0.05(-12.18%)
Dec 13, 2022				0.4498	0	-0.03(-6.33%)
Dec 12, 2022	0.4802	0.4802	0.4802	0.4802	5,000	+0.01(+1.09%)
Dec 09, 2022	0.4750	0.4750	0.4750	0.4750	3,000,000	+0.01(+2.99%)
Dec 08, 2022	0.4717	0.4717	0.4612	0.4612	22,500	-0.01(-1.35%)
Dec 02, 2022				0.4675	0	+0.01(+2.75%)
Dec 01, 2022	0.4550	0.4550	0.4550	0.4550	3,000,000	-0.01(-1.09%)
Nov 23, 2022				0.4600	0	-0.02(-3.34%)
Nov 15, 2022				0.4759	0	+0.03(+6.94%)
Nov 11, 2022				0.4450	0	-0.05(-10.10%)
Nov 10, 2022	0.4950	0.4950	0.4950	0.4950	2,000	-0.07(-12.51%)
Nov 09, 2022	0.5100	0.5680	0.5100	0.5658	1,700	+0.27(+88.60%)
Nov 02, 2022				0.3000	0	+0.02(+9.09%)
Sep 15, 2022				0.2750	0	-0.02(-6.78%)
Sep 14, 2022	0.2950	0.2950	0.2950	0.2950	1,000,000	-0.03(-9.23%)
Sep 13, 2022	0.3250	0.3250	0.3250	0.3250	500,000	-0.01(-2.99%)
Sep 08, 2022				0.3350	0	-0.24(-41.74%)
Jun 29, 2022				0.5750	0	-0.02(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.