Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.0956 5,000 -0.00(-4.40%)
Apr 24, 2023 0.1000 0 +0.00(+1.32%)
Apr 18, 2023 0.0987 0 +0.03(+35.02%)
Apr 17, 2023 0.0859 0.0859 0.0731 0.0731 4,000 -0.00(-6.16%)
Apr 11, 2023 0.0779 0 -0.00(-2.87%)
Apr 05, 2023 0.0802 0 +0.00(+0.25%)
Apr 03, 2023 0.0800 0 -0.00(-2.44%)
Mar 31, 2023 0.0858 0.0858 0.0820 0.0820 7,000 +0.00(+2.50%)
Mar 29, 2023 0.0800 2 +0.01(+11.11%)
Mar 28, 2023 0.0606 0.0720 0.0605 0.0720 63,425 +0.01(+10.77%)
Mar 27, 2023 0.0850 0.0900 0.0650 0.0650 135,000 -0.03(-31.58%)
Mar 22, 2023 0.0950 0 -0.01(-13.64%)
Mar 21, 2023 0.1100 0.1100 0.1100 0.1100 12,800 +0.01(+15.79%)
Mar 20, 2023 0.1080 0.1080 0.0950 0.0950 36,999 +0.00(+0.96%)
Mar 16, 2023 0.0941 3,000 +0.01(+9.42%)
Mar 15, 2023 0.0860 0.0860 0.0860 0.0860 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0860 0.0860 0.0860 0.0860 13,500 -0.01(-14.34%)
Mar 13, 2023 0.1004 0.1004 0.1004 0.1004 1,000 +0.01(+16.74%)
Mar 10, 2023 0.0860 0.0860 0.0860 0.0860 4,100 -0.01(-13.65%)
Mar 09, 2023 0.0996 0.0996 0.0996 0.0996 2,000 -0.00(-1.87%)
Mar 07, 2023 0.1015 0 +0.00(+1.50%)
Feb 28, 2023 0.1000 0 +0.01(+5.26%)
Feb 27, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+4.97%)
Feb 24, 2023 0.0950 0.0950 0.0905 0.0905 2,000 -0.01(-12.98%)
Feb 22, 2023 0.1040 0 +0.00(+0.87%)
Feb 21, 2023 0.1100 0.1115 0.1013 0.1031 7,800 +0.02(+21.44%)
Feb 17, 2023 0.0916 0.0916 0.0849 0.0849 12,000 -0.00(-3.74%)
Feb 16, 2023 0.0988 0.0988 0.0882 0.0882 65,500 -0.04(-32.10%)
Feb 15, 2023 0.1220 0.1299 0.1220 0.1299 29,500 +0.01(+5.95%)
Feb 14, 2023 0.1226 0.1226 0.1226 0.1226 700 +0.01(+4.43%)
Feb 10, 2023 0.1174 0 -0.01(-9.69%)
Feb 08, 2023 0.1300 0 +0.02(+18.07%)
Feb 07, 2023 0.1180 0.1300 0.1100 0.1101 35,264 -0.01(-8.25%)
Feb 06, 2023 0.1170 0.1200 0.1170 0.1200 10,000 +0.00(+2.74%)
Feb 01, 2023 0.1168 0 +0.02(+21.04%)
Jan 31, 2023 0.0953 0.1021 0.0953 0.0965 19,550 -0.00(-1.83%)
Jan 30, 2023 0.1030 0.1030 0.0864 0.0983 48,900 +0.02(+21.51%)
Jan 27, 2023 0.1009 0.1009 0.0809 0.0809 15,500 -0.03(-26.85%)
Jan 26, 2023 0.1106 0.1106 0.1106 0.1106 5,000 +0.02(+27.27%)
Jan 23, 2023 0.0869 0 -0.00(-3.44%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+4.17%)
Jan 18, 2023 0.0864 0 -0.02(-19.03%)
Jan 17, 2023 0.1105 0.1105 0.1034 0.1067 29,500 -0.01(-7.38%)
Jan 13, 2023 0.1152 0.1152 0.1152 0.1152 3,000 -0.00(-1.29%)
Jan 12, 2023 0.1167 0.1167 0.1167 0.1167 8,501 +0.02(+16.70%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.36%)
Jan 09, 2023 0.0898 0 +0.01(+7.93%)
Jan 03, 2023 0.0832 0 -0.00(-3.03%)
Dec 30, 2022 0.0858 0.0858 0.0858 0.0858 4,500 +0.01(+19.00%)
Dec 29, 2022 0.0740 0.0760 0.0721 0.0721 111,566 -0.00(-5.63%)
Dec 28, 2022 0.0764 0.0764 0.0764 0.0764 4,500 -0.01(-9.91%)
Dec 23, 2022 0.0848 0 +0.01(+15.69%)
Dec 22, 2022 0.0795 0.0795 0.0733 0.0733 50,466 -0.01(-12.11%)
Dec 20, 2022 0.0834 0 +0.00(+2.96%)
Dec 15, 2022 0.0810 0 +0.00(+1.25%)
Dec 14, 2022 0.0810 0.0810 0.0800 0.0800 15,500 -0.01(-7.51%)
Dec 13, 2022 0.1146 0.1180 0.0850 0.0865 13,400 -0.00(-1.26%)
Dec 12, 2022 0.0876 0.0876 0.0876 0.0876 14,000 +0.01(+20.50%)
Dec 09, 2022 0.0816 0.1009 0.0727 0.0727 41,400 -0.00(-5.58%)
Dec 06, 2022 0.0770 0 -0.00(-5.64%)
Dec 05, 2022 0.0830 0.0830 0.0816 0.0816 29,500 -0.00(-0.73%)
Dec 02, 2022 0.0856 0.0856 0.0816 0.0822 96,449 +0.00(+0.61%)
Dec 01, 2022 0.0721 0.0921 0.0681 0.0817 112,780 +0.02(+28.66%)
Nov 30, 2022 0.0635 0.0635 0.0635 0.0635 1,000 -0.01(-9.03%)
Nov 29, 2022 0.0659 0.0698 0.0659 0.0698 1,100 +0.01(+10.62%)
Nov 28, 2022 0.0700 0.0724 0.0631 0.0631 23,000 -0.01(-12.12%)
Nov 25, 2022 0.0718 0.0718 0.0718 0.0718 4,000 -0.00(-5.65%)
Nov 23, 2022 0.0683 0.0761 0.0682 0.0761 94,000 +0.01(+18.17%)
Nov 22, 2022 0.0679 0.0679 0.0544 0.0644 68,990 +0.00(+3.37%)
Nov 17, 2022 0.0623 0 -0.01(-11.38%)
Nov 16, 2022 0.0703 0.0703 0.0703 0.0703 1,000 +0.01(+7.99%)
Nov 15, 2022 0.0651 0.0651 0.0651 0.0651 7,961 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0651 0.0650 0.0651 33,029 -0.00(-4.69%)
Nov 11, 2022 0.0683 0.0684 0.0683 0.0683 20,000 -0.01(-7.58%)
Nov 08, 2022 0.0739 0 -0.00(-1.07%)
Nov 04, 2022 0.0747 0 +0.00(+0.95%)
Nov 03, 2022 0.0680 0.0740 0.0658 0.0740 34,480 +0.00(+0.95%)
Nov 01, 2022 0.0733 0 +0.00(+6.23%)
Oct 25, 2022 0.0690 0 -0.00(-1.43%)
Oct 24, 2022 0.0700 0 +0.01(+7.69%)
Oct 21, 2022 0.0577 0.0782 0.0577 0.0650 61,005 -0.01(-9.34%)
Oct 18, 2022 0.0717 0 -0.01(-13.20%)
Oct 13, 2022 0.0826 0 -0.00(-2.13%)
Oct 12, 2022 0.0844 0.0844 0.0820 0.0844 6,500 +0.00(+5.50%)
Oct 11, 2022 0.0825 0.0825 0.0800 0.0800 48,275 -0.00(-4.31%)
Oct 06, 2022 0.0836 0 -0.00(-2.22%)
Oct 05, 2022 0.0855 0.0855 0.0855 0.0855 33,000 -0.01(-8.95%)
Oct 04, 2022 0.0939 0.0939 0.0939 0.0939 11,060 +0.01(+9.95%)
Oct 03, 2022 0.0854 0.0854 0.0854 0.0854 20,000 -0.02(-19.59%)
Sep 30, 2022 0.1062 0.1062 0.1062 0.1062 10,000 +0.02(+19.33%)
Sep 29, 2022 0.0890 0.0890 0.0863 0.0890 6,400 +0.00(+4.46%)
Sep 28, 2022 0.0852 0.0852 0.0852 0.0852 600 +0.00(+4.54%)
Sep 27, 2022 0.0780 0.0815 0.0759 0.0815 31,000 -0.01(-7.39%)
Sep 26, 2022 0.0803 0.0887 0.0803 0.0880 22,300 +0.01(+7.71%)
Sep 23, 2022 0.0940 0.1099 0.0773 0.0817 26,770 -0.01(-9.42%)
Sep 22, 2022 0.0902 0.0902 0.0902 0.0902 2,689 +0.00(+0.00%)
Sep 21, 2022 0.0902 0.0902 0.0902 0.0902 4,520 +0.00(+2.38%)
Sep 20, 2022 0.0881 0.0881 0.0881 0.0881 1,000 +0.00(+3.28%)
Sep 19, 2022 0.0820 0.0853 0.0820 0.0853 19,181 +0.00(+3.77%)
Sep 16, 2022 0.0820 0.0903 0.0820 0.0822 3,191 -0.01(-9.17%)
Sep 14, 2022 0.0905 0 -0.00(-0.33%)
Sep 13, 2022 0.0908 0.0908 0.0908 0.0908 135 -0.00(-1.94%)
Sep 12, 2022 0.0926 0.0926 0.0926 0.0926 4,005 +0.00(+2.89%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 06, 2022 0.1000 0 -0.00(-2.82%)
Sep 02, 2022 0.1029 0.1029 0.1029 0.1029 1,250 -0.01(-6.45%)
Sep 01, 2022 0.1000 0.1100 0.1000 0.1100 2,910 +0.02(+17.52%)
Aug 30, 2022 0.0936 0 +0.00(+1.30%)
Aug 24, 2022 0.0924 0 -0.01(-7.60%)
Aug 22, 2022 0.1000 0 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1067 0.1000 0.1000 35,455 -0.01(-9.09%)
Aug 16, 2022 0.1100 0 +0.01(+10.00%)
Aug 15, 2022 0.1123 0.1123 0.1000 0.1000 1,829 -0.00(-2.91%)
Aug 08, 2022 0.1030 1 -0.01(-9.41%)
Aug 02, 2022 0.1137 0 -0.00(-1.13%)
Aug 01, 2022 0.1100 0.1150 0.1100 0.1150 6,090 +0.01(+4.55%)
Jul 29, 2022 0.1219 0.1219 0.0937 0.1100 67,000 -0.01(-8.33%)
Jul 28, 2022 0.1000 0.1200 0.1000 0.1200 19,490 +0.02(+24.87%)
Jul 26, 2022 0.0961 0 -0.01(-11.35%)
Jul 22, 2022 0.1084 0 +0.01(+7.33%)
Jul 21, 2022 0.1011 0.1011 0.1010 0.1010 8,500 +0.00(+3.48%)
Jul 20, 2022 0.1064 0.1064 0.0971 0.0976 12,370 +0.01(+7.96%)
Jul 19, 2022 0.0979 0.0979 0.0904 0.0904 7,607 -0.01(-9.60%)
Jul 13, 2022 0.1000 1 -0.00(-1.96%)
Jul 12, 2022 0.1020 0.1020 0.1020 0.1020 401 +0.00(+3.03%)
Jul 11, 2022 0.0825 0.0990 0.0825 0.0990 29,000 -0.00(-2.27%)
Jul 07, 2022 0.1013 0 -0.01(-7.91%)
Jul 06, 2022 0.1100 0.1125 0.1059 0.1100 20,890 -0.01(-10.86%)
Jul 05, 2022 0.1122 0.1234 0.1122 0.1234 1,075 +0.01(+11.88%)
Jun 30, 2022 0.1103 0 +0.00(+0.27%)
Jun 29, 2022 0.1200 0.1200 0.1100 0.1100 55,000 -0.00(-3.93%)
Jun 28, 2022 0.1300 0.1300 0.1010 0.1145 48,950 -0.01(-9.41%)
Jun 27, 2022 0.1160 0.1322 0.1087 0.1264 25,000 +0.01(+10.49%)
Jun 24, 2022 0.1142 0.1256 0.1138 0.1144 6,000 -0.02(-12.47%)
Jun 23, 2022 0.1447 0.1448 0.1307 0.1307 5,700 -0.02(-12.81%)
Jun 22, 2022 0.1350 0.1499 0.1285 0.1499 107,000 +0.04(+33.13%)
Jun 21, 2022 0.1126 0.1126 0.1126 0.1126 4,917 +0.00(+2.74%)
Jun 17, 2022 0.1162 0.1162 0.1096 0.1096 7,127 -0.01(-8.67%)
Jun 16, 2022 0.1150 0.1200 0.1138 0.1200 38,000 -0.00(-3.85%)
Jun 14, 2022 0.1248 0 -0.02(-15.33%)
Jun 13, 2022 0.1516 0.1516 0.1474 0.1474 900 +0.02(+17.45%)
Jun 10, 2022 0.1415 0.1415 0.1255 0.1255 7,861 -0.01(-5.64%)
Jun 08, 2022 0.1330 0 -0.00(-1.04%)
Jun 07, 2022 0.1285 0.1344 0.1253 0.1344 66,657 -0.00(-1.54%)
Jun 06, 2022 0.1305 0.1365 0.1305 0.1365 22,570 +0.00(+2.63%)
Jun 03, 2022 0.1330 0.1330 0.1330 0.1330 10,072 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.