(OP: SLMFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0816	0	-0.00(-1.69%)
May 26, 2022				0.0830	0	+0.00(+3.75%)
May 19, 2022				0.0800	0	-0.01(-15.79%)
May 13, 2022				0.0950	0	+0.00(+4.63%)
May 10, 2022				0.0908	0	-0.01(-9.20%)
May 09, 2022	0.1000	0.1000	0.1000	0.1000	7,500	-0.01(-9.83%)
Apr 29, 2022				0.1109	0	-0.00(-2.63%)
Apr 28, 2022	0.1070	0.1140	0.1037	0.1139	45,000	-0.07(-38.43%)
Apr 19, 2022				0.1850	0	-0.01(-5.13%)
Apr 14, 2022				0.1950	0	+0.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.