(OP: SLMFF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2023				0.1110	0	+0.02(+23.88%)
Apr 04, 2023	0.0896	0.0896	0.0896	0.0896	1,500	-0.01(-6.67%)
Mar 31, 2023				0.0960	0	+0.01(+12.02%)
Feb 21, 2023				0.0857	0	+0.01(+20.70%)
Dec 27, 2022				0.0710	0	+0.00(+4.41%)
Dec 07, 2022				0.0680	0	+0.00(+4.62%)
Nov 23, 2022				0.0650	10	-0.00(-5.80%)
Nov 16, 2022				0.0690	0	+0.00(+4.55%)
Nov 11, 2022				0.0660	0	-0.00(-2.94%)
Nov 07, 2022				0.0680	0	+0.02(+51.11%)
Sep 16, 2022				0.0450	0	+0.00(+3.45%)
Sep 13, 2022				0.0435	0	-0.00(-1.14%)
Sep 09, 2022				0.0440	0	-0.00(-8.52%)
Aug 05, 2022				0.0481	0	-0.01(-15.17%)
Jul 11, 2022				0.0567	0	+0.00(+2.16%)
Jul 05, 2022				0.0555	0	-0.01(-20.71%)
Jun 15, 2022				0.0700	0	-0.01(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.