(OP: MOOOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024					0	+0.00(+0.00%)
Apr 19, 2024				1.760	0	-0.10(-5.38%)
Apr 12, 2024				1.860	0	-0.06(-3.12%)
Apr 08, 2024				1.920	0	-0.11(-5.42%)
Apr 05, 2024	2.030	2.030	2.030	2.030	1,000	+0.53(+35.33%)
Mar 22, 2024				1.500	0	-0.48(-24.24%)
Mar 19, 2024				1.980	0	+0.08(+4.21%)
Feb 20, 2024				1.900	0	-0.20(-9.52%)
Feb 09, 2024				2.100	0	+0.91(+76.47%)
Jan 25, 2024				1.190	0	-0.31(-20.67%)
Jan 19, 2024				1.500	0	+0.10(+7.14%)
Dec 19, 2023				1.400	0	-0.78(-35.78%)
Nov 06, 2023				2.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.