(OP: SDCCQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0015	0.0023	0.0015	0.0017	279,087	-0.00(-15.00%)
May 21, 2024	0.0005	0.0020	0.0005	0.0020	63,491	+0.00(+81.82%)
May 17, 2024				0.0011	10	+0.00(+0.00%)
May 16, 2024	0.0011	0.0011	0.0011	0.0011	55,501	-0.00(-26.67%)
May 15, 2024	0.0016	0.0016	0.0015	0.0015	14,244	+0.00(+0.00%)
May 14, 2024	0.0015	0.0015	0.0015	0.0015	27,526	+0.00(+0.00%)
May 13, 2024	0.0015	0.0015	0.0015	0.0015	12,110	+0.00(+0.00%)
May 10, 2024	0.0015	0.0015	0.0015	0.0015	44,140	-0.00(-6.25%)
May 09, 2024	0.0016	0.0016	0.0016	0.0016	6,649	+0.00(+6.67%)
May 08, 2024	0.0020	0.0020	0.0010	0.0015	48,036	-0.00(-25.00%)
May 07, 2024	0.0025	0.0030	0.0020	0.0020	93,433	-0.00(-25.93%)
May 06, 2024	0.0016	0.0027	0.0016	0.0027	59,658	+0.00(+80.00%)
May 03, 2024	0.0020	0.0020	0.0015	0.0015	28,813	+0.00(+0.00%)
May 02, 2024	0.0020	0.0020	0.0015	0.0015	37,140	-0.00(-25.00%)
May 01, 2024	0.0020	0.0024	0.0020	0.0020	9,300	-0.00(-20.00%)
Apr 30, 2024	0.0020	0.0030	0.0020	0.0025	74,047	+0.00(+13.64%)
Apr 29, 2024	0.0026	0.0027	0.0022	0.0022	45,248	-0.00(-15.38%)
Apr 26, 2024	0.0020	0.0032	0.0020	0.0026	105,551	+0.00(+18.18%)
Apr 25, 2024	0.0022	0.0032	0.0022	0.0022	224,158	-0.00(-31.25%)
Apr 24, 2024	0.0020	0.0032	0.0020	0.0032	17,212	+0.00(+18.52%)
Apr 23, 2024	0.0022	0.0031	0.0021	0.0027	123,233	+0.00(+12.50%)
Apr 22, 2024	0.0024	0.0034	0.0022	0.0024	163,872	+0.00(+0.00%)
Apr 19, 2024	0.0025	0.0025	0.0020	0.0024	189,383	-0.00(-4.00%)
Apr 18, 2024	0.0035	0.0040	0.0023	0.0025	150,392	-0.00(-37.50%)
Apr 17, 2024	0.0030	0.0040	0.0030	0.0040	54,473	+0.00(+0.00%)
Apr 16, 2024	0.0020	0.0040	0.0020	0.0040	189,734	+0.00(+81.82%)
Apr 15, 2024	0.0020	0.0022	0.0020	0.0022	62,872	+0.00(+4.76%)
Apr 12, 2024	0.0021	0.0021	0.0021	0.0021	30,672	+0.00(+0.00%)
Apr 11, 2024	0.0021	0.0021	0.0021	0.0021	92,436	+0.00(+0.00%)
Apr 10, 2024	0.0021	0.0021	0.0021	0.0021	77,519	-0.00(-16.00%)
Apr 09, 2024	0.0025	0.0025	0.0025	0.0025	70,076	+0.00(+0.00%)
Apr 08, 2024	0.0025	0.0025	0.0025	0.0025	119,396	+0.00(+0.00%)
Apr 05, 2024	0.0025	0.0025	0.0025	0.0025	89,240	+0.00(+0.00%)
Apr 04, 2024	0.0025	0.0025	0.0025	0.0025	15,855	+0.00(+0.00%)
Apr 03, 2024	0.0025	0.0030	0.0025	0.0025	76,876	-0.00(-16.67%)
Apr 02, 2024	0.0025	0.0060	0.0025	0.0030	130,676	+0.00(+20.00%)
Apr 01, 2024	0.0025	0.0025	0.0025	0.0025	33,819	+0.00(+0.00%)
Mar 28, 2024	0.0025	0.0048	0.0025	0.0025	57,520	-0.00(-16.67%)
Mar 27, 2024	0.0025	0.0030	0.0025	0.0030	56,580	-0.00(-14.29%)
Mar 26, 2024	0.0030	0.0035	0.0025	0.0035	163,586	+0.00(+16.67%)
Mar 25, 2024	0.0025	0.0030	0.0025	0.0030	54,446	+0.00(+20.00%)
Mar 22, 2024	0.0025	0.0030	0.0025	0.0025	220,118	+0.00(+0.00%)
Mar 21, 2024	0.0025	0.0025	0.0025	0.0025	73,788	-0.00(-16.67%)
Mar 20, 2024	0.0030	0.0035	0.0030	0.0030	76,652	+0.00(+0.00%)
Mar 19, 2024	0.0030	0.0030	0.0030	0.0030	16,398	-0.00(-33.33%)
Mar 18, 2024	0.0025	0.0045	0.0025	0.0045	132,916	+0.00(+28.57%)
Mar 15, 2024	0.0020	0.0055	0.0020	0.0035	67,224	+0.00(+40.00%)
Mar 14, 2024	0.0025	0.0025	0.0025	0.0025	41,178	+0.00(+0.00%)
Mar 13, 2024	0.0017	0.0030	0.0015	0.0025	149,296	+0.00(+66.67%)
Mar 12, 2024	0.0015	0.0015	0.0015	0.0015	60,432	+0.00(+0.00%)
Mar 11, 2024	0.0015	0.0017	0.0015	0.0015	16,477	-0.00(-6.25%)
Mar 08, 2024	0.0015	0.0030	0.0015	0.0016	67,344	+0.00(+60.00%)
Mar 07, 2024	0.0018	0.0018	0.0010	0.0010	72,964	-0.00(-44.44%)
Mar 06, 2024	0.0015	0.0021	0.0015	0.0018	91,982	+0.00(+12.50%)
Mar 05, 2024	0.0015	0.0016	0.0010	0.0016	99,357	-0.00(-23.81%)
Mar 04, 2024	0.0020	0.0021	0.0020	0.0021	82,579	-0.00(-8.70%)
Mar 01, 2024	0.0018	0.0023	0.0018	0.0023	161,117	+0.00(+15.00%)
Feb 29, 2024	0.0015	0.0020	0.0015	0.0020	62,915	+0.00(+33.33%)
Feb 28, 2024	0.0015	0.0015	0.0014	0.0015	72,383	+0.00(+15.38%)
Feb 27, 2024	0.0020	0.0020	0.0010	0.0013	71,576	-0.00(-35.00%)
Feb 26, 2024	0.0020	0.0022	0.0020	0.0020	47,057	-0.00(-4.76%)
Feb 23, 2024	0.0020	0.0025	0.0020	0.0021	138,974	-0.00(-16.00%)
Feb 22, 2024	0.0015	0.0050	0.0015	0.0025	703,887	-0.01(-75.00%)
Feb 21, 2024	0.0006	0.0120	0.0006	0.0100	1,103,562	+0.01(+1566.67%)
Feb 20, 2024	0.0003	0.0020	0.0002	0.0006	198,321	+0.00(+200.00%)
Feb 16, 2024	0.0009	0.0010	0.0001	0.0002	35,969	-0.00(-80.00%)
Feb 15, 2024	0.0001	0.0010	0.0001	0.0010	38,826	-0.00(-16.67%)
Feb 14, 2024	0.0007	0.0020	0.0007	0.0012	84,378	-0.00(-40.00%)
Feb 13, 2024	0.0020	0.0020	0.0001	0.0020	87,831	+0.00(+11.11%)
Feb 12, 2024	0.0020	0.0020	0.0010	0.0018	51,321	+0.00(+50.00%)
Feb 09, 2024	0.0010	0.0015	0.0010	0.0012	116,664	+0.00(+20.00%)
Feb 08, 2024	0.0020	0.0020	0.0010	0.0010	798,235	-0.00(-61.54%)
Feb 07, 2024	0.0025	0.0030	0.0015	0.0026	412,466	-0.00(-13.33%)
Feb 06, 2024	0.0030	0.0035	0.0021	0.0030	374,718	-0.00(-18.92%)
Feb 05, 2024	0.0035	0.0037	0.0025	0.0037	104,565	+0.00(+5.71%)
Feb 02, 2024	0.0030	0.0037	0.0030	0.0035	394,784	-0.00(-12.50%)
Feb 01, 2024	0.0051	0.0078	0.0040	0.0040	118,140	-0.00(-13.04%)
Jan 31, 2024	0.0058	0.0058	0.0035	0.0046	368,661	-0.00(-20.69%)
Jan 30, 2024	0.0055	0.0070	0.0055	0.0058	73,339	-0.00(-22.67%)
Jan 29, 2024	0.0055	0.0125	0.0050	0.0075	112,654	+0.00(+7.14%)
Jan 26, 2024	0.0075	0.0105	0.0030	0.0070	536,898	+0.00(+89.19%)
Jan 25, 2024	0.0030	0.0050	0.0030	0.0037	282,665	+0.00(+54.17%)
Jan 24, 2024	0.0055	0.0099	0.0010	0.0024	2,334,730	-0.00(-33.33%)
Jan 23, 2024	0.0085	0.0140	0.0035	0.0036	1,146,360	-0.01(-75.17%)
Jan 22, 2024	0.0150	0.0150	0.0085	0.0145	189,744	-0.00(-3.33%)
Jan 19, 2024	0.0175	0.0225	0.0150	0.0150	199,500	-0.01(-36.17%)
Jan 18, 2024	0.0135	0.0245	0.0135	0.0235	469,963	+0.01(+46.88%)
Jan 17, 2024	0.0267	0.0325	0.0151	0.0160	4,985,395	-0.01(-46.31%)
Jan 16, 2024	0.0371	0.0425	0.0260	0.0298	4,106,084	-0.01(-16.76%)
Jan 12, 2024	0.0620	0.0770	0.0330	0.0358	9,541,475	-0.03(-46.57%)
Jan 11, 2024	0.0649	0.0896	0.0550	0.0670	13,329,083	+0.01(+13.56%)
Jan 10, 2024	0.0401	0.0779	0.0356	0.0590	17,279,452	+0.02(+47.50%)
Jan 09, 2024	0.0130	0.0819	0.0127	0.0400	9,115,846	+0.03(+185.71%)
Jan 08, 2024	0.0081	0.0150	0.0081	0.0140	2,084,103	+0.00(+40.00%)
Jan 05, 2024	0.0080	0.0139	0.0080	0.0100	1,050,121	+0.00(+5.26%)
Jan 04, 2024	0.0061	0.0095	0.0061	0.0095	467,072	+0.00(+17.28%)
Jan 03, 2024	0.0060	0.0096	0.0060	0.0081	730,256	+0.00(+26.56%)
Jan 02, 2024	0.0061	0.0100	0.0060	0.0064	1,136,884	+0.00(+6.67%)
Dec 29, 2023	0.0050	0.0067	0.0049	0.0060	2,080,708	-0.00(-11.76%)
Dec 28, 2023	0.0051	0.0069	0.0050	0.0068	3,056,593	+0.00(+3.03%)
Dec 27, 2023	0.0057	0.0080	0.0049	0.0066	1,331,370	-0.00(-17.50%)
Dec 26, 2023	0.0050	0.0090	0.0050	0.0080	1,889,212	-0.00(-14.89%)
Dec 22, 2023	0.0050	0.0100	0.0050	0.0094	2,011,170	+0.00(+88.00%)
Dec 21, 2023	0.0060	0.0099	0.0046	0.0050	1,790,201	-0.00(-16.67%)
Dec 20, 2023	0.0050	0.0069	0.0037	0.0060	3,576,757	-0.00(-6.25%)
Dec 19, 2023	0.0036	0.0067	0.0036	0.0064	2,975,331	+0.00(+56.10%)
Dec 18, 2023	0.0028	0.0060	0.0028	0.0041	2,050,070	+0.00(+13.89%)
Dec 15, 2023	0.0031	0.0040	0.0025	0.0036	2,840,505	-0.00(-7.69%)
Dec 14, 2023	0.0034	0.0045	0.0033	0.0039	1,556,011	+0.00(+5.41%)
Dec 13, 2023	0.0048	0.0055	0.0035	0.0037	2,517,628	-0.00(-28.85%)
Dec 12, 2023	0.0027	0.0069	0.0027	0.0052	4,733,898	+0.00(+67.74%)
Dec 11, 2023	0.0105	0.0105	0.0011	0.0031	9,109,965	-0.01(-72.07%)
Dec 08, 2023	0.0203	0.0223	0.0101	0.0111	3,850,593	-0.01(-45.32%)
Dec 07, 2023	0.0224	0.0240	0.0200	0.0203	655,582	-0.00(-9.38%)
Dec 06, 2023	0.0213	0.0265	0.0201	0.0224	1,442,443	+0.00(+5.16%)
Dec 05, 2023	0.0215	0.0265	0.0210	0.0213	1,224,247	-0.00(-8.58%)
Dec 04, 2023	0.0240	0.0280	0.0210	0.0233	905,138	-0.00(-3.32%)
Dec 01, 2023	0.0235	0.0300	0.0235	0.0241	714,893	+0.00(+0.00%)
Nov 30, 2023	0.0290	0.0300	0.0235	0.0241	1,486,751	-0.00(-7.31%)
Nov 29, 2023	0.0260	0.0320	0.0210	0.0260	1,047,006	-0.00(-13.62%)
Nov 28, 2023	0.0326	0.0375	0.0301	0.0301	1,257,752	-0.00(-7.95%)
Nov 27, 2023	0.0375	0.0375	0.0325	0.0327	709,692	-0.00(-5.76%)
Nov 24, 2023	0.0325	0.0380	0.0325	0.0347	231,136	+0.00(+6.77%)
Nov 22, 2023	0.0350	0.0396	0.0325	0.0325	481,449	-0.00(-10.96%)
Nov 21, 2023	0.0390	0.0394	0.0350	0.0365	324,107	+0.00(+0.55%)
Nov 20, 2023	0.0323	0.0395	0.0300	0.0363	826,471	-0.00(-8.79%)
Nov 17, 2023	0.0390	0.0410	0.0350	0.0398	476,806	+0.00(+4.74%)
Nov 16, 2023	0.0370	0.0390	0.0350	0.0380	1,000,543	+0.00(+2.70%)
Nov 15, 2023	0.0390	0.0449	0.0365	0.0370	552,690	-0.00(-3.90%)
Nov 14, 2023	0.0400	0.0400	0.0376	0.0385	632,118	-0.00(-7.23%)
Nov 13, 2023	0.0390	0.0420	0.0335	0.0415	425,412	+0.00(+3.75%)
Nov 10, 2023	0.0385	0.0444	0.0370	0.0400	967,121	+0.00(+0.00%)
Nov 09, 2023	0.0390	0.0445	0.0385	0.0400	321,902	+0.00(+1.27%)
Nov 08, 2023	0.0440	0.0460	0.0385	0.0395	363,398	-0.01(-12.22%)
Nov 07, 2023	0.0440	0.0500	0.0440	0.0450	462,035	-0.00(-4.05%)
Nov 06, 2023	0.0499	0.0500	0.0420	0.0469	655,910	-0.00(-6.01%)
Nov 03, 2023	0.0420	0.0499	0.0420	0.0499	2,019,651	+0.01(+18.81%)
Nov 02, 2023	0.0410	0.0450	0.0410	0.0420	716,102	+0.00(+0.00%)
Nov 01, 2023	0.0425	0.0490	0.0385	0.0420	910,483	-0.00(-8.30%)
Oct 31, 2023	0.0448	0.0490	0.0391	0.0458	725,982	+0.01(+14.21%)
Oct 30, 2023	0.0455	0.0455	0.0380	0.0401	569,009	-0.00(-5.87%)
Oct 27, 2023	0.0385	0.0465	0.0385	0.0426	935,983	+0.00(+1.43%)
Oct 26, 2023	0.0380	0.0500	0.0370	0.0420	701,987	+0.00(+10.53%)
Oct 25, 2023	0.0439	0.0455	0.0370	0.0380	1,690,876	-0.00(-8.43%)
Oct 24, 2023	0.0480	0.0490	0.0410	0.0415	876,613	-0.01(-13.54%)
Oct 23, 2023	0.0450	0.0520	0.0450	0.0480	723,185	-0.00(-2.04%)
Oct 20, 2023	0.0486	0.0540	0.0420	0.0490	1,510,928	+0.00(+0.82%)
Oct 19, 2023	0.0485	0.0599	0.0485	0.0486	2,979,245	-0.01(-11.64%)
Oct 18, 2023	0.0460	0.0694	0.0430	0.0550	3,901,837	+0.01(+19.57%)
Oct 17, 2023	0.0385	0.0485	0.0350	0.0460	2,861,271	+0.01(+27.78%)
Oct 16, 2023	0.0360	0.0385	0.0350	0.0360	786,729	-0.00(-5.26%)
Oct 13, 2023	0.0356	0.0430	0.0330	0.0380	860,548	-0.00(-9.31%)
Oct 12, 2023	0.0470	0.0495	0.0361	0.0419	3,418,523	-0.01(-11.23%)
Oct 11, 2023	0.0415	0.0500	0.0415	0.0472	2,699,736	+0.01(+13.46%)
Oct 10, 2023	0.0380	0.0490	0.0350	0.0416	2,558,113	+0.00(+6.94%)
Oct 09, 2023	0.0480	0.0515	0.0360	0.0389	2,958,321	-0.01(-22.20%)
Oct 06, 2023	0.0760	0.0760	0.0460	0.0500	5,166,269	-0.02(-32.43%)
Oct 05, 2023	0.0670	0.0790	0.0666	0.0740	4,891,769	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.