Gopher Protocol Inc (OP: GOPH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2019		0.0490	0.0490	0.0490	0	-0.00(-9.26%)
Aug 01, 2019	0.0545	0.0545	0.0502	0.0540	178,778	+0.00(+0.00%)
Jul 31, 2019	0.0542	0.0590	0.0485	0.0540	349,924	+0.00(+1.89%)
Jul 30, 2019	0.0500	0.0542	0.0473	0.0530	978,795	+0.00(+3.92%)
Jul 29, 2019	0.0491	0.0545	0.0450	0.0510	718,328	+0.00(+0.00%)
Jul 26, 2019	0.0488	0.0542	0.0475	0.0510	473,300	+0.00(+6.25%)
Jul 25, 2019	0.0542	0.0545	0.0480	0.0480	456,378	-0.00(-8.92%)
Jul 24, 2019	0.0500	0.0545	0.0480	0.0527	822,816	+0.01(+11.89%)
Jul 23, 2019	0.0520	0.0545	0.0471	0.0471	2,185,631	-0.00(-9.42%)
Jul 22, 2019	0.0548	0.0600	0.0500	0.0520	857,578	-0.01(-9.57%)
Jul 19, 2019	0.0618	0.0658	0.0451	0.0575	4,026,500	-0.01(-8.73%)
Jul 18, 2019	0.0779	0.0779	0.0620	0.0630	3,855,463	-0.01(-17.21%)
Jul 17, 2019	0.0850	0.0851	0.0690	0.0761	1,920,699	+0.01(+7.94%)
Jul 16, 2019	0.0750	0.0785	0.0700	0.0705	2,125,399	-0.00(-6.00%)
Jul 15, 2019	0.0840	0.0900	0.0750	0.0750	1,473,701	-0.01(-10.71%)
Jul 12, 2019	0.1001	0.1001	0.0800	0.0840	2,739,400	-0.02(-16.00%)
Jul 11, 2019	0.1170	0.1170	0.0970	0.1000	1,965,270	-0.00(-4.76%)
Jul 10, 2019	0.1130	0.1190	0.0970	0.1050	691,004	-0.01(-8.70%)
Jul 09, 2019	0.1270	0.1270	0.1130	0.1150	731,876	-0.01(-4.96%)
Jul 08, 2019	0.1270	0.1380	0.1202	0.1210	801,405	-0.01(-10.30%)
Jul 05, 2019	0.1260	0.1500	0.1260	0.1349	313,000	-0.01(-5.99%)
Jul 03, 2019	0.1268	0.1500	0.1250	0.1435	167,200	+0.00(+0.99%)
Jul 02, 2019	0.1725	0.2000	0.1300	0.1421	1,984,680	-0.03(-18.80%)
Jul 01, 2019	0.1750	0.2250	0.1650	0.1750	2,069,055	+0.01(+4.48%)
Jun 28, 2019	0.1200	0.1960	0.1150	0.1675	2,461,100	+0.05(+45.65%)
Jun 27, 2019	0.0900	0.1387	0.0801	0.1150	1,812,492	+0.03(+36.90%)
Jun 26, 2019	0.0805	0.0900	0.0801	0.0840	187,567	-0.00(-1.18%)
Jun 25, 2019	0.0820	0.0872	0.0805	0.0850	115,934	-0.00(-4.92%)
Jun 24, 2019	0.0800	0.0900	0.0750	0.0894	356,090	+0.01(+11.47%)
Jun 21, 2019	0.0850	0.0889	0.0802	0.0802	441,300	-0.00(-5.65%)
Jun 20, 2019	0.0820	0.0889	0.0820	0.0850	271,680	-0.00(-4.28%)
Jun 19, 2019	0.0889	0.0889	0.0810	0.0888	229,147	+0.01(+8.96%)
Jun 18, 2019	0.0886	0.0889	0.0780	0.0815	481,149	-0.00(-2.98%)
Jun 17, 2019	0.0700	0.0886	0.0700	0.0840	488,845	+0.01(+16.67%)
Jun 14, 2019	0.0710	0.0785	0.0700	0.0720	555,600	-0.00(-0.69%)
Jun 13, 2019	0.0770	0.0800	0.0710	0.0725	1,142,652	+0.00(+0.00%)
Jun 12, 2019	0.0889	0.0889	0.0713	0.0725	992,716	-0.01(-16.18%)
Jun 11, 2019	0.0700	0.0883	0.0700	0.0865	1,082,006	+0.01(+14.57%)
Jun 10, 2019	0.0900	0.0935	0.0600	0.0755	2,089,407	-0.01(-16.11%)
Jun 07, 2019	0.1030	0.1030	0.0900	0.0900	886,800	-0.01(-11.15%)
Jun 06, 2019	0.0985	0.1173	0.0880	0.1013	1,696,000	+0.00(+2.84%)
Jun 05, 2019	0.1131	0.1200	0.0951	0.0985	1,326,788	-0.02(-13.90%)
Jun 04, 2019	0.1100	0.1200	0.1100	0.1144	740,259	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.