Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Hospitality Development Corp (OP: RIBS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0 +0.00(+0.00%)
May 10, 2024 0.0005 0 -0.01(-93.75%)
Feb 29, 2024 0.0080 0 +0.01(+280.95%)
Feb 13, 2024 0.0021 0 +0.00(+0.00%)
Feb 09, 2024 0.0021 0 -0.01(-76.67%)
Feb 06, 2024 0.0090 0 +0.00(+0.00%)
Feb 05, 2024 0.0090 0.0090 0.0090 0.0090 120 -0.00(-3.23%)
Jan 30, 2024 0.0093 0 +0.00(+3.33%)
Jan 29, 2024 0.0011 0.0090 0.0011 0.0090 3,250 -0.00(-4.26%)
Jan 18, 2024 0.0094 0 +0.00(+11.90%)
Jan 08, 2024 0.0084 0 -0.00(-10.64%)
Dec 21, 2023 0.0094 0 +0.00(+108.89%)
Dec 19, 2023 0.0045 0 +0.00(+0.00%)
Dec 18, 2023 0.0038 0.0045 0.0038 0.0045 160,722 +0.00(+136.84%)
Dec 15, 2023 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Dec 13, 2023 0.0020 0 -0.00(-31.03%)
Dec 08, 2023 0.0029 0 -0.00(-23.68%)
Nov 30, 2023 0.0038 0 +0.00(+111.11%)
Nov 29, 2023 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-52.63%)
Nov 28, 2023 0.0035 0.0038 0.0035 0.0038 200,000 +0.00(+192.31%)
Nov 02, 2023 0.0013 5 -0.00(-13.33%)
Oct 25, 2023 0.0015 0 -0.00(-6.25%)
Oct 24, 2023 0.0016 0.0016 0.0016 0.0016 65,137 +0.00(+6.67%)
Oct 20, 2023 0.0015 0 -0.00(-59.46%)
Oct 17, 2023 0.0037 0 +0.00(+0.00%)
Oct 09, 2023 0.0037 0 +0.00(+0.00%)
Sep 21, 2023 0.0037 0 +0.00(+0.00%)
Sep 19, 2023 0.0037 0 -0.00(-2.63%)
Aug 18, 2023 0.0038 0 +0.00(+0.00%)
Aug 17, 2023 0.0038 0.0038 0.0038 0.0038 100,000 +0.00(+0.00%)
Aug 07, 2023 0.0038 0 -0.00(-9.52%)
Aug 03, 2023 0.0042 0 -0.01(-55.79%)
Aug 02, 2023 0.0050 0.0095 0.0041 0.0095 69,001 +0.00(+90.00%)
Jul 26, 2023 0.0050 0 +0.00(+21.95%)
Jul 24, 2023 0.0041 0 -0.00(-19.61%)
Jul 05, 2023 0.0051 0 +0.00(+24.39%)
Jun 29, 2023 0.0041 0 -0.00(-39.71%)
Jun 26, 2023 0.0068 0 -0.00(-21.84%)
Jun 15, 2023 0.0087 0 -0.00(-3.33%)
Jun 09, 2023 0.0090 0 +0.00(+125.00%)
Jun 07, 2023 0.0040 0 -0.00(-55.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.