Andrew Peller Ltd (OP: ADWPF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2010		8.011	8.011	8.011	0	+0.18(+2.25%)
Mar 11, 2010		7.834	7.834	7.834	0	+0.49(+6.73%)
Jan 20, 2010	7.340	7.340	7.340	7.340	0	-0.08(-1.13%)
Jan 11, 2010		7.424	7.424	7.424	0	-0.01(-0.19%)
Jan 05, 2010		7.438	7.438	7.438	0	+0.63(+9.22%)
Dec 17, 2009	6.810	6.810	6.810	6.810	0	-0.05(-0.73%)
Dec 16, 2009	6.860	6.860	6.860	6.860	200	-0.18(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.