Andrew Peller Ltd (OP: ADWPF )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		14.19	14.19	14.19	30	+0.27(+1.95%)
May 07, 2018		13.92	13.92	13.92	0	-0.38(-2.66%)
Apr 20, 2018		14.30	14.30	14.30	0	+0.34(+2.43%)
Apr 02, 2018		13.96	13.96	13.96	0	+0.02(+0.12%)
Mar 28, 2018		13.95	13.95	13.95	0	-0.05(-0.35%)
Mar 19, 2018		13.99	13.99	13.99	0	-0.13(-0.93%)
Mar 13, 2018		14.13	14.13	14.13	0	-0.12(-0.87%)
Mar 12, 2018	14.25	14.25	14.25	14.25	1,500	+0.66(+4.82%)
Mar 06, 2018		13.59	13.59	13.59	0	+0.03(+0.20%)
Mar 02, 2018		13.57	13.57	13.57	0	-0.25(-1.83%)
Feb 28, 2018		13.82	13.82	13.82	0	+0.46(+3.47%)
Feb 26, 2018		13.36	13.36	13.36	0	+0.34(+2.57%)
Feb 21, 2018		13.02	13.02	13.02	0	+0.24(+1.89%)
Feb 16, 2018		12.78	12.78	12.78	0	+1.55(+13.76%)
Dec 18, 2017		11.23	11.23	11.23	0	+0.09(+0.82%)
Dec 15, 2017	11.14	11.14	11.14	11.14	100	+0.39(+3.65%)
Dec 11, 2017		10.75	10.75	10.75	65	+0.02(+0.19%)
Dec 08, 2017	10.73	10.73	10.73	10.73	150	+0.04(+0.37%)
Dec 07, 2017	10.69	10.69	10.69	10.69	450	+0.59(+5.80%)
Nov 06, 2017		10.10	10.10	10.10	0	+0.51(+5.30%)
Oct 30, 2017		9.596	9.596	9.596	0	-0.17(-1.74%)
Oct 24, 2017		9.766	9.766	9.766	0	-0.09(-0.95%)
Oct 19, 2017		9.859	9.859	9.859	0	+0.06(+0.57%)
Oct 16, 2017		9.803	9.803	9.803	0	+0.40(+4.23%)
Sep 25, 2017		9.405	9.405	9.405	0	-0.20(-2.05%)
Sep 21, 2017		9.602	9.602	9.602	0	-0.01(-0.06%)
Sep 18, 2017		9.608	9.608	9.608	0	+0.92(+10.56%)
Aug 31, 2017		8.690	8.690	8.690	0	-0.07(-0.76%)
Jul 28, 2017		8.757	8.757	8.757	0	-0.08(-0.91%)
Jul 27, 2017		8.459	8.459	8.837	600	+0.38(+4.47%)
Jul 03, 2017	8.459	8.459	8.459	8.459	0	+0.00(+0.00%)
Jun 29, 2017		8.459	8.459	8.459	0	+0.49(+6.20%)
Jun 21, 2017		7.965	7.965	7.965	0	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.