Emerald Health Therapeutics Inc (OP: EMHTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.300	3.310	3.200	3.200	299,102	-0.06(-1.84%)
May 30, 2018	3.280	3.310	3.180	3.260	638,212	+0.10(+3.17%)
May 29, 2018	3.198	3.250	3.080	3.160	1,004,193	-0.09(-2.77%)
May 25, 2018		3.250	3.250	3.250	0	-0.10(-3.00%)
May 24, 2018	3.413	3.450	3.250	3.350	229,269	-0.10(-2.88%)
May 23, 2018	3.528	3.579	3.390	3.450	233,500	-0.15(-4.24%)
May 22, 2018	3.738	3.750	3.560	3.603	173,545	-0.09(-2.37%)
May 21, 2018	3.590	3.840	3.590	3.690	548,874	+0.03(+0.82%)
May 18, 2018	3.530	3.677	3.500	3.660	231,225	+0.10(+2.81%)
May 17, 2018	3.730	3.780	3.550	3.560	127,043	-0.09(-2.36%)
May 16, 2018	3.715	3.715	3.530	3.646	106,051	+0.04(+1.01%)
May 15, 2018	3.718	3.790	3.550	3.610	259,255	-0.20(-5.26%)
May 14, 2018	3.670	3.879	3.670	3.810	367,460	+0.17(+4.67%)
May 11, 2018	3.480	3.656	3.440	3.640	190,008	+0.18(+5.20%)
May 10, 2018	3.505	3.530	3.400	3.460	143,397	-0.01(-0.29%)
May 09, 2018	3.320	3.482	3.320	3.470	109,206	+0.09(+2.58%)
May 08, 2018	3.406	3.459	3.350	3.383	111,234	-0.04(-1.09%)
May 07, 2018	3.520	3.550	3.350	3.420	188,411	-0.08(-2.29%)
May 04, 2018	3.570	3.600	3.430	3.500	169,079	-0.04(-1.13%)
May 03, 2018	3.500	3.600	3.498	3.540	265,970	+0.03(+0.85%)
May 02, 2018	3.557	3.620	3.480	3.510	99,755	-0.07(-1.96%)
May 01, 2018	3.620	3.630	3.460	3.580	80,910	-0.02(-0.56%)
Apr 30, 2018	3.460	3.635	3.427	3.600	106,884	+0.13(+3.75%)
Apr 27, 2018	3.503	3.540	3.390	3.470	84,627	-0.01(-0.29%)
Apr 26, 2018	3.410	3.549	3.390	3.480	121,613	+0.08(+2.35%)
Apr 25, 2018	3.486	3.611	3.371	3.400	142,147	-0.15(-4.23%)
Apr 24, 2018	3.620	3.770	3.508	3.550	93,326	-0.05(-1.39%)
Apr 23, 2018	3.700	3.800	3.560	3.600	178,722	-0.17(-4.51%)
Apr 20, 2018	3.781	3.880	3.704	3.770	164,126	+0.03(+0.80%)
Apr 19, 2018	3.805	3.870	3.685	3.740	134,591	-0.08(-1.97%)
Apr 18, 2018	3.920	3.938	3.720	3.815	232,455	-0.10(-2.67%)
Apr 17, 2018	4.090	4.200	3.880	3.920	260,314	-0.13(-3.14%)
Apr 16, 2018	3.860	4.120	3.794	4.047	369,174	+0.38(+10.27%)
Apr 13, 2018	3.220	3.750	3.171	3.670	508,025	+0.47(+14.69%)
Apr 12, 2018	3.264	3.319	3.200	3.200	167,664	-0.02(-0.59%)
Apr 11, 2018	3.220	3.434	3.190	3.219	280,041	-0.13(-3.82%)
Apr 10, 2018	3.180	3.420	2.960	3.347	425,829	+0.17(+5.25%)
Apr 09, 2018	3.517	3.540	3.150	3.180	191,316	-0.22(-6.41%)
Apr 06, 2018	3.540	3.540	3.310	3.398	143,121	-0.17(-4.76%)
Apr 05, 2018	3.430	3.673	3.350	3.568	194,151	+0.30(+9.10%)
Apr 04, 2018	3.270	3.290	2.876	3.270	746,961	-0.09(-2.68%)
Apr 03, 2018	3.650	3.860	3.286	3.360	423,096	-0.32(-8.70%)
Apr 02, 2018	3.900	4.040	3.680	3.680	318,218	-0.32(-8.00%)
Mar 29, 2018		4.000	4.000	4.000	0	+0.20(+5.26%)
Mar 28, 2018	3.975	5.000	3.731	3.800	371,921	-0.26(-6.45%)
Mar 27, 2018	4.280	4.280	3.985	4.062	215,403	-0.22(-5.10%)
Mar 26, 2018	4.490	4.490	4.150	4.280	237,802	-0.15(-3.31%)
Mar 23, 2018	4.453	4.550	4.260	4.427	331,960	+0.32(+7.70%)
Mar 22, 2018	4.340	4.400	4.027	4.110	346,285	-0.34(-7.64%)
Mar 21, 2018	4.500	4.540	4.100	4.450	173,587	+0.00(+0.00%)
Mar 20, 2018	4.560	4.590	4.351	4.450	140,621	-0.10(-2.20%)
Mar 19, 2018	4.460	4.629	4.420	4.550	181,524	+0.09(+2.02%)
Mar 16, 2018	4.252	4.480	4.200	4.460	176,228	+0.19(+4.41%)
Mar 15, 2018	4.170	4.320	4.080	4.272	156,872	+0.17(+4.19%)
Mar 14, 2018	4.315	4.343	4.090	4.100	249,040	-0.19(-4.43%)
Mar 13, 2018	4.423	4.452	4.249	4.290	328,700	-0.19(-4.34%)
Mar 12, 2018	4.640	4.670	4.393	4.484	437,608	-0.15(-3.26%)
Mar 09, 2018	4.675	4.713	4.500	4.636	264,830	+0.04(+0.84%)
Mar 08, 2018	4.495	4.640	4.370	4.597	409,344	+0.19(+4.24%)
Mar 07, 2018	4.535	4.672	4.300	4.410	429,102	-0.19(-4.13%)
Mar 06, 2018	4.822	4.927	4.590	4.600	729,005	+0.04(+0.88%)
Mar 05, 2018	4.450	4.580	4.300	4.560	594,047	+0.58(+14.67%)
Mar 02, 2018	4.010	4.130	3.925	3.977	198,276	-0.16(-3.97%)
Mar 01, 2018	4.020	4.260	3.920	4.141	427,950	+0.19(+4.84%)
Feb 28, 2018	3.435	3.970	3.406	3.950	406,382	+0.38(+10.60%)
Feb 27, 2018	4.000	4.010	3.300	3.571	1,160,458	-0.44(-10.94%)
Feb 26, 2018	4.430	4.500	4.000	4.010	520,755	-0.34(-7.82%)
Feb 23, 2018	4.575	4.578	4.340	4.350	261,954	-0.13(-2.86%)
Feb 22, 2018	4.510	4.657	4.417	4.478	189,820	+0.00(+0.02%)
Feb 21, 2018	4.830	4.947	4.390	4.477	413,288	-0.36(-7.39%)
Feb 20, 2018	4.180	4.850	4.175	4.834	499,814	+0.45(+10.16%)
Feb 16, 2018		4.388	4.388	4.388	0	-0.30(-6.38%)
Feb 15, 2018	4.920	4.990	4.684	4.687	545,229	-0.35(-6.88%)
Feb 14, 2018	5.070	5.160	4.980	5.033	235,976	-0.02(-0.45%)
Feb 13, 2018				5.056	239,443	-0.08(-1.63%)
Feb 12, 2018	5.400	5.520	5.040	5.140	290,589	-0.10(-1.91%)
Feb 09, 2018	5.190	5.349	4.910	5.240	562,123	-0.07(-1.33%)
Feb 08, 2018	5.748	5.772	5.261	5.310	486,545	-0.29(-5.22%)
Feb 07, 2018	6.158	6.350	5.500	5.603	933,710	-0.36(-5.99%)
Feb 06, 2018	5.130	5.985	4.994	5.960	786,488	+0.99(+19.92%)
Feb 05, 2018	4.310	5.670	4.020	4.970	1,000,033	+0.17(+3.54%)
Feb 02, 2018	5.420	5.420	4.511	4.800	1,488,852	-0.94(-16.42%)
Feb 01, 2018	6.370	6.480	5.600	5.743	837,051	-0.42(-6.86%)
Jan 31, 2018	5.720	6.680	5.643	6.166	562,016	+0.37(+6.31%)
Jan 30, 2018	6.340	6.380	5.661	5.800	920,742	-0.61(-9.51%)
Jan 29, 2018	7.017	7.040	6.409	6.409	574,481	-0.45(-6.57%)
Jan 26, 2018	6.680	7.020	6.340	6.860	662,838	+0.23(+3.47%)
Jan 25, 2018	6.820	7.225	6.240	6.630	1,327,440	-0.16(-2.36%)
Jan 24, 2018	7.440	7.680	6.573	6.790	1,724,570	-0.85(-11.15%)
Jan 23, 2018	7.000	7.770	6.900	7.642	1,830,547	+0.76(+11.01%)
Jan 22, 2018	6.270	6.900	6.260	6.884	1,900,448	+0.81(+13.30%)
Jan 19, 2018	5.700	6.281	5.687	6.076	999,449	+0.33(+5.67%)
Jan 18, 2018	5.530	5.880	5.381	5.750	1,032,798	+0.31(+5.69%)
Jan 17, 2018	5.260	5.490	4.998	5.441	1,317,331	+0.50(+10.13%)
Jan 16, 2018	5.030	5.390	4.890	4.940	1,045,058	+0.91(+22.68%)
Jan 12, 2018		4.027	4.027	4.027	0	-0.52(-11.42%)
Jan 11, 2018	5.070	5.110	4.448	4.546	1,133,735	-0.60(-11.71%)
Jan 10, 2018	5.550	5.640	5.073	5.149	694,221	-0.24(-4.47%)
Jan 09, 2018	6.045	6.045	5.145	5.390	974,055	-0.36(-6.21%)
Jan 08, 2018	6.000	6.066	5.700	5.747	809,431	-0.05(-0.91%)
Jan 05, 2018	5.100	6.000	5.048	5.800	1,053,400	+0.15(+2.69%)
Jan 04, 2018	6.490	6.490	4.997	5.648	1,931,195	-0.74(-11.65%)
Jan 03, 2018	5.580	6.640	5.493	6.393	2,152,440	+1.14(+21.60%)
Jan 02, 2018	4.520	5.258	4.445	5.258	1,157,223	+0.97(+22.55%)
Dec 29, 2017		4.290	4.290	4.290	0	+0.29(+7.36%)
Dec 28, 2017	4.099	4.126	3.939	3.996	593,249	+0.01(+0.15%)
Dec 27, 2017	4.118	4.140	3.800	3.990	866,277	-0.31(-7.21%)
Dec 26, 2017	4.060	4.400	3.940	4.300	528,166	+0.46(+11.98%)
Dec 22, 2017	3.243	3.870	2.980	3.840	732,447	+0.50(+15.00%)
Dec 21, 2017	3.410	3.430	3.250	3.339	539,973	-0.15(-4.33%)
Dec 20, 2017	3.645	3.700	3.400	3.490	623,331	-0.21(-5.65%)
Dec 19, 2017	3.770	3.780	3.520	3.699	370,979	-0.07(-1.88%)
Dec 18, 2017	3.870	3.900	3.700	3.770	368,071	-0.03(-0.75%)
Dec 15, 2017	3.975	4.010	3.780	3.798	454,126	-0.08(-2.17%)
Dec 14, 2017	3.845	3.948	3.728	3.883	443,333	+0.17(+4.69%)
Dec 13, 2017	3.941	4.247	3.539	3.709	935,956	-0.20(-5.14%)
Dec 12, 2017	3.287	3.968	3.255	3.910	1,012,987	+0.68(+20.95%)
Dec 11, 2017	3.160	3.260	3.012	3.233	915,563	+0.13(+4.29%)
Dec 08, 2017	2.920	3.113	2.890	3.100	331,452	+0.07(+2.48%)
Dec 07, 2017	3.316	3.316	2.800	3.025	854,588	-0.12(-3.67%)
Dec 06, 2017	3.080	3.450	2.991	3.140	1,411,190	+0.26(+9.02%)
Dec 05, 2017		2.960	2.690	2.880	722,290	+0.29(+11.34%)
Dec 04, 2017	2.385	2.700	2.335	2.587	732,024	+0.29(+12.69%)
Dec 01, 2017	2.305	2.330	2.200	2.295	274,685	-0.00(-0.20%)
Nov 30, 2017	1.935	2.326	1.935	2.300	551,099	+0.36(+18.26%)
Nov 29, 2017	2.149	2.204	1.920	1.945	522,874	-0.29(-13.03%)
Nov 28, 2017	2.379	2.404	2.000	2.236	520,904	-0.01(-0.35%)
Nov 27, 2017	2.250	2.398	2.210	2.244	698,533	+0.03(+1.54%)
Nov 24, 2017	2.173	2.250	2.150	2.210	428,372	+0.12(+5.70%)
Nov 22, 2017	1.988	2.153	1.979	2.091	556,795	+0.15(+7.45%)
Nov 21, 2017	1.946	1.982	1.920	1.946	414,547	+0.04(+1.88%)
Nov 20, 2017	1.898	1.910	1.816	1.910	321,676	+0.07(+3.80%)
Nov 17, 2017	1.745	1.880	1.696	1.840	340,456	+0.08(+4.58%)
Nov 16, 2017	1.940	1.949	1.641	1.760	718,463	-0.15(-7.91%)
Nov 15, 2017	1.920	1.988	1.850	1.911	545,971	+0.07(+3.89%)
Nov 14, 2017	2.030	2.040	1.728	1.839	909,297	+0.07(+3.84%)
Nov 13, 2017	1.601	1.840	1.585	1.771	750,946	+0.30(+20.44%)
Nov 10, 2017	1.389	1.500	1.376	1.470	234,935	+0.13(+9.94%)
Nov 09, 2017	1.295	1.340	1.260	1.338	185,965	+0.06(+4.50%)
Nov 08, 2017	1.410	1.439	1.260	1.280	255,764	-0.11(-7.89%)
Nov 07, 2017	1.380	1.436	1.346	1.390	209,619	+0.03(+2.40%)
Nov 06, 2017	1.284	1.357	1.261	1.357	155,056	+0.11(+8.59%)
Nov 03, 2017	1.260	1.282	1.228	1.250	169,872	-0.00(-0.02%)
Nov 02, 2017	1.211	1.289	1.170	1.250	434,417	+0.05(+4.09%)
Nov 01, 2017	1.275	1.289	1.183	1.201	177,525	-0.04(-3.14%)
Oct 31, 2017	1.190	1.260	1.150	1.240	128,272	+0.06(+5.12%)
Oct 30, 2017	1.180	1.200	1.140	1.179	94,185	+0.03(+2.65%)
Oct 27, 2017	1.150	1.150	1.130	1.149	42,743	+0.01(+0.93%)
Oct 26, 2017	1.160	1.170	1.131	1.138	62,178	-0.01(-1.01%)
Oct 25, 2017	1.179	1.180	1.130	1.150	42,609	-0.02(-1.54%)
Oct 24, 2017	1.170	1.190	1.150	1.168	108,710	-0.01(-1.02%)
Oct 23, 2017	1.160	1.180	1.157	1.180	86,849	+0.05(+4.34%)
Oct 20, 2017	1.110	1.150	1.101	1.131	69,197	+0.01(+0.53%)
Oct 19, 2017	1.171	1.180	1.110	1.125	201,115	-0.04(-3.03%)
Oct 18, 2017	1.113	1.165	1.110	1.160	53,507	+0.04(+3.57%)
Oct 17, 2017	1.167	1.190	1.084	1.120	184,809	-0.07(-5.55%)
Oct 16, 2017	1.210	1.219	1.180	1.186	80,994	-0.00(-0.35%)
Oct 13, 2017	1.150	1.190	1.150	1.190	49,656	+0.01(+1.02%)
Oct 12, 2017	1.240	1.270	1.169	1.178	93,821	-0.05(-4.38%)
Oct 11, 2017	1.153	1.240	1.122	1.232	117,766	+0.09(+7.66%)
Oct 10, 2017	1.124	1.150	1.107	1.144	50,077	-0.03(-2.20%)
Oct 09, 2017	1.120	1.170	1.120	1.170	81,871	+0.09(+8.33%)
Oct 06, 2017	1.120	1.129	1.070	1.080	92,554	-0.04(-3.37%)
Oct 05, 2017	1.065	1.136	1.065	1.118	72,130	+0.03(+2.64%)
Oct 04, 2017	1.082	1.110	1.070	1.089	28,535	-0.00(-0.09%)
Oct 03, 2017	1.100	1.110	1.071	1.090	46,514	-0.01(-0.84%)
Oct 02, 2017	1.040	1.100	1.040	1.099	147,975	+0.06(+5.84%)
Sep 29, 2017	1.052	1.052	1.010	1.038	45,594	-0.01(-0.91%)
Sep 28, 2017	1.038	1.060	1.020	1.048	49,929	+0.01(+0.77%)
Sep 27, 2017	1.045	1.060	1.024	1.040	37,325	+0.00(+0.10%)
Sep 26, 2017	1.050	1.050	1.014	1.039	27,605	+0.01(+0.87%)
Sep 25, 2017	1.040	1.041	1.018	1.030	46,597	+0.00(+0.10%)
Sep 22, 2017	1.020	1.030	0.9983	1.029	49,869	+0.03(+2.90%)
Sep 21, 2017	1.000	1.030	0.9900	1.000	64,241	+0.00(+0.00%)
Sep 20, 2017	1.057	1.070	1.000	1.000	96,527	-0.04(-3.85%)
Sep 19, 2017	1.036	1.050	1.010	1.040	76,956	+0.03(+3.17%)
Sep 18, 2017	0.9937	1.029	0.9793	1.008	92,193	+0.03(+2.76%)
Sep 15, 2017	1.014	1.014	0.9800	0.9809	74,797	-0.01(-0.83%)
Sep 14, 2017	0.9685	0.9891	0.9590	0.9891	24,611	+0.02(+2.18%)
Sep 13, 2017	0.9779	1.010	0.9581	0.9680	103,666	-0.01(-1.22%)
Sep 12, 2017	0.9837	0.9964	0.9750	0.9800	102,283	-0.00(-0.43%)
Sep 11, 2017	0.9880	1.010	0.9649	0.9842	285,972	+0.03(+3.49%)
Sep 08, 2017	0.9062	0.9510	0.9062	0.9510	13,006	+0.04(+4.06%)
Sep 07, 2017	0.9300	0.9300	0.9139	0.9139	25,911	-0.02(-2.20%)
Sep 06, 2017	0.9454	0.9454	0.9264	0.9345	4,700	+0.01(+1.40%)
Sep 05, 2017	0.9426	0.9475	0.9135	0.9216	11,660	-0.02(-2.58%)
Sep 01, 2017	0.9624	0.9624	0.9348	0.9460	3,260	+0.02(+2.09%)
Aug 31, 2017	0.9403	0.9490	0.9266	0.9266	14,490	-0.01(-1.48%)
Aug 30, 2017	0.9287	0.9405	0.9272	0.9405	10,279	+0.01(+0.58%)
Aug 29, 2017	0.9654	0.9654	0.9331	0.9351	6,710	-0.01(-0.54%)
Aug 28, 2017	0.9650	0.9650	0.9402	0.9402	21,230	-0.01(-1.41%)
Aug 25, 2017	0.9483	0.9542	0.9483	0.9536	8,305	+0.01(+1.00%)
Aug 24, 2017	0.9626	0.9674	0.9400	0.9442	13,792	+0.00(+0.23%)
Aug 23, 2017	0.9500	0.9600	0.9310	0.9420	67,160	-0.00(-0.41%)
Aug 22, 2017	0.9406	0.9505	0.9406	0.9458	19,710	+0.00(+0.51%)
Aug 21, 2017	0.9642	0.9647	0.9410	0.9410	10,730	-0.01(-1.23%)
Aug 18, 2017	0.9482	0.9628	0.9480	0.9527	2,575	-0.00(-0.07%)
Aug 17, 2017	0.9757	0.9790	0.9500	0.9534	20,131	-0.01(-1.03%)
Aug 16, 2017	0.9708	0.9771	0.9435	0.9633	22,533	-0.01(-0.55%)
Aug 15, 2017	0.9114	0.9844	0.9114	0.9686	17,819	+0.05(+5.86%)
Aug 14, 2017	0.9307	0.9466	0.9150	0.9150	16,085	-0.01(-1.41%)
Aug 11, 2017	0.9414	0.9500	0.9200	0.9281	34,149	-0.02(-1.90%)
Aug 10, 2017	0.9600	0.9751	0.9418	0.9461	31,676	-0.03(-3.07%)
Aug 09, 2017	0.9549	0.9767	0.9549	0.9761	21,306	+0.02(+1.92%)
Aug 08, 2017	1.020	1.030	0.9577	0.9577	15,875	-0.02(-1.77%)
Aug 07, 2017	1.020	1.030	0.9600	0.9750	3,260	+0.01(+1.46%)
Aug 04, 2017	0.9698	0.9860	0.9610	0.9610	12,337	-0.01(-1.45%)
Aug 03, 2017	1.012	1.020	0.9733	0.9751	26,370	-0.03(-3.46%)
Aug 02, 2017	1.030	1.040	1.002	1.010	15,472	-0.02(-1.94%)
Aug 01, 2017	1.029	1.061	1.008	1.030	21,505	-0.01(-0.85%)
Jul 31, 2017	1.083	1.083	1.039	1.039	55,627	+0.01(+0.61%)
Jul 28, 2017	1.045	1.080	1.030	1.032	46,636	+0.00(+0.24%)
Jul 27, 2017	1.099	1.099	1.010	1.030	94,511	-0.05(-4.63%)
Jul 26, 2017	1.025	1.099	1.011	1.080	46,440	+0.06(+5.99%)
Jul 25, 2017	1.016	1.030	1.008	1.019	23,435	+0.02(+1.93%)
Jul 24, 2017	1.033	1.050	0.9997	0.9997	21,728	+0.02(+1.67%)
Jul 21, 2017	0.9926	1.009	0.9833	0.9833	6,584	+0.03(+2.84%)
Jul 20, 2017	1.011	1.033	0.9561	0.9561	28,327	-0.04(-4.39%)
Jul 19, 2017	1.029	1.029	1.000	1.000	32,993	-0.03(-2.91%)
Jul 18, 2017	0.9734	1.030	0.9496	1.030	28,255	+0.07(+7.40%)
Jul 17, 2017	0.9165	0.9665	0.9165	0.9590	28,662	+0.03(+3.12%)
Jul 14, 2017	0.9206	0.9300	0.9139	0.9300	10,690	+0.01(+1.16%)
Jul 13, 2017	0.9570	0.9570	0.9125	0.9193	1,685	-0.01(-1.02%)
Jul 12, 2017	0.9100	0.9400	0.8766	0.9288	28,838	+0.02(+2.10%)
Jul 11, 2017	0.9034	0.9265	0.8954	0.9097	5,396	+0.03(+3.98%)
Jul 10, 2017	0.8877	0.8897	0.8733	0.8749	12,829	-0.01(-1.61%)
Jul 07, 2017	0.9097	1.000	0.8758	0.8892	27,918	-0.01(-0.91%)
Jul 06, 2017	0.8868	0.9600	0.8743	0.8974	12,427	-0.00(-0.03%)
Jul 05, 2017	0.9280	0.9280	0.8940	0.8977	9,837	-0.03(-3.27%)
Jul 03, 2017	0.9280	0.9280	0.9200	0.9280	6,210	+0.02(+2.54%)
Jun 30, 2017	0.9000	0.9070	0.9000	0.9050	14,185	+0.01(+1.21%)
Jun 29, 2017	0.8500	0.8963	0.8500	0.8942	9,430	-0.01(-1.52%)
Jun 28, 2017	0.9121	0.9280	0.8650	0.9080	12,710	-0.02(-2.16%)
Jun 27, 2017	0.8961	0.9280	0.8770	0.9280	11,476	+0.03(+3.00%)
Jun 26, 2017	0.9000	0.9280	0.8933	0.9010	8,269	+0.05(+6.00%)
Jun 23, 2017	0.9200	0.9280	0.8500	0.8500	2,780	-0.07(-7.97%)
Jun 22, 2017	0.9280	0.9280	0.9078	0.9236	10,914	+0.01(+1.38%)
Jun 21, 2017	0.9800	0.9800	0.8500	0.9110	6,020	+0.00(+0.33%)
Jun 20, 2017	0.9216	0.9216	0.8996	0.9080	8,270	-0.02(-2.16%)
Jun 19, 2017	0.9800	0.9800	0.9100	0.9280	37,495	-0.04(-4.33%)
Jun 16, 2017	0.8809	0.9700	0.8809	0.9700	7,104	+0.08(+8.84%)
Jun 15, 2017	0.9090	1.000	0.8500	0.8912	15,310	-0.02(-1.95%)
Jun 14, 2017	0.9048	1.080	0.8910	0.9089	27,282	-0.09(-9.11%)
Jun 13, 2017	0.9200	1.000	0.8784	1.000	39,130	+0.09(+10.45%)
Jun 12, 2017	0.9484	0.9555	0.8882	0.9054	54,291	-0.02(-1.91%)
Jun 09, 2017	1.000	1.000	0.9158	0.9230	38,974	+0.02(+2.46%)
Jun 08, 2017	0.8936	1.000	0.6100	0.9008	21,391	+0.02(+1.70%)
Jun 07, 2017	0.8517	0.9131	0.8390	0.8857	65,355	+0.09(+11.13%)
Jun 06, 2017	0.8297	0.8452	0.7900	0.7970	35,194	-0.01(-1.18%)
Jun 05, 2017	0.8842	0.8842	0.8065	0.8065	11,930	-0.07(-8.04%)
Jun 02, 2017	0.8608	0.8843	0.8608	0.8770	3,935	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.