Vodka Brands Corp (OP: VDKB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
May 30, 2017	1.700	1.700	1.700	1.700	242	+0.00(+0.00%)
May 26, 2017	1.780	1.780	1.700	1.700	800	+0.15(+9.68%)
May 24, 2017		1.550	1.550	1.550	50	+0.04(+2.65%)
Apr 13, 2017		1.510	1.510	1.510	0	+1.05(+231.87%)
Mar 02, 2017		0.4550	0.4550	0.4550	0	+0.10(+28.17%)
Feb 24, 2017		0.3550	0.3550	0.3550	0	-1.17(-76.64%)
Feb 23, 2017	1.520	1.520	1.520	1.520	2,000	+0.01(+0.66%)
Feb 14, 2017		1.510	1.510	1.510	0	-0.74(-32.89%)
Jan 17, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 12, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 11, 2017	2.250	2.250	2.250	2.250	500	+0.25(+12.50%)
Nov 17, 2016		2.000	2.000	2.000	0	+0.50(+33.33%)
Nov 16, 2016	1.500	1.500	1.500	1.500	400	+0.00(+0.00%)
Oct 04, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 03, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 30, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 29, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 28, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 27, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.