Vodka Brands Corp (OP: VDKB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		3.100	3.100	3.100	20	-0.03(-0.96%)
May 18, 2018		3.130	3.130	3.130	0	+0.38(+13.82%)
May 17, 2018	2.750	2.750	2.750	2.750	101	-0.25(-8.33%)
May 11, 2018		3.000	3.000	3.000	0	+1.50(+100.00%)
May 10, 2018	1.500	3.000	1.500	1.500	360	-1.15(-43.40%)
May 09, 2018	2.650	2.650	2.650	2.650	500	+0.15(+6.00%)
May 08, 2018	2.500	2.500	2.500	2.500	100	+0.25(+11.11%)
Apr 17, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 08, 2018		2.250	2.250	2.250	15	+0.75(+50.00%)
Mar 07, 2018	1.600	1.600	1.500	1.500	285	-0.80(-34.78%)
Feb 13, 2018		2.300	2.300	2.300	0	-0.05(-2.13%)
Jan 23, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 10, 2017		2.350	2.350	2.350	17	+0.35(+17.50%)
Nov 09, 2017	2.000	2.000	2.000	2.000	254	-0.25(-11.11%)
Oct 27, 2017		2.250	2.250	2.250	50	+0.35(+18.42%)
Sep 20, 2017		1.900	1.900	1.900	0	+0.89(+88.12%)
Aug 10, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Jul 28, 2017		1.010	1.010	1.010	0	-0.55(-35.26%)
Jul 26, 2017		1.560	1.560	1.560	50	-0.14(-8.24%)
Jul 10, 2017		1.700	1.700	1.700	0	-0.05(-2.86%)
Jul 05, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 03, 2017	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Jun 23, 2017		1.750	1.750	1.750	0	-0.50(-22.22%)
Jun 22, 2017	2.250	2.250	2.250	2.250	100	-0.05(-2.17%)
Jun 14, 2017		2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 07, 2017		2.300	2.300	2.300	0	+0.60(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.