Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 1.460 1.460 1.460 0 +0.00(+0.00%)
May 17, 2019 1.460 1.460 1.460 0 -1.29(-46.91%)
May 16, 2019 2.750 2.750 2.750 15 +0.00(+0.00%)
May 15, 2019 2.750 2.750 2.750 11 +0.00(+0.00%)
May 14, 2019 2.750 2.750 2.750 2.750 500 +0.75(+37.50%)
Apr 30, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 29, 2019 2.000 2.000 2.000 2.000 221 -0.95(-32.20%)
Apr 23, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 05, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 04, 2019 2.950 2.950 2.950 1 +0.00(+0.00%)
Apr 03, 2019 2.950 2.950 2.950 2.950 125 +0.00(+0.00%)
Apr 02, 2019 2.950 2.950 2.950 1 +0.00(+0.00%)
Apr 01, 2019 2.950 2.950 2.950 17 +0.00(+0.00%)
Mar 20, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 19, 2019 2.950 2.950 2.950 5 +0.00(+0.00%)
Mar 15, 2019 2.950 2.950 2.950 0 -0.05(-1.67%)
Mar 12, 2019 3.000 3.000 3.000 0 +1.50(+100.00%)
Mar 05, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 01, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 01, 2019 1.500 1.500 1.500 0 -0.50(-25.00%)
Jan 31, 2019 2.000 2.000 2.000 9 +0.00(+0.00%)
Jan 25, 2019 2.000 2.000 2.000 0 -0.70(-25.93%)
Jan 24, 2019 2.700 2.700 2.700 2.700 187 -0.30(-10.00%)
Jan 11, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 04, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 19, 2018 3.000 3.000 3.000 0 +1.00(+50.00%)
Dec 17, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 04, 2018 2.000 2.000 2.000 0 -0.60(-23.08%)
Dec 03, 2018 2.600 2.600 2.600 15 +0.00(+0.00%)
Nov 15, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 31, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 23, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 22, 2018 2.880 2.880 2.600 2.600 200 +1.05(+67.74%)
Oct 16, 2018 1.550 1.550 1.550 0 -1.30(-45.61%)
Oct 12, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 06, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 04, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 31, 2018 2.850 2.850 2.850 0 -0.25(-8.06%)
Aug 30, 2018 3.100 3.100 3.100 3.100 100 +0.10(+3.33%)
Aug 29, 2018 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Aug 28, 2018 3.000 3.000 3.000 3 +0.00(+0.00%)
Aug 16, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 24, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.