Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.413 0 +0.16(+13.00%)
May 26, 2023 1.200 1.250 1.200 1.250 445 +0.10(+8.70%)
May 25, 2023 1.150 1.150 1.150 1.150 150 +0.15(+15.00%)
May 24, 2023 1.000 1.200 1.000 1.000 1,310 -0.45(-31.03%)
May 22, 2023 0.5100 0.5100 0.5100 1.450 1,500 -0.05(-3.33%)
May 19, 2023 1.500 1.500 1.500 1.500 100 +0.10(+7.14%)
May 18, 2023 1.400 1.400 1.400 1.400 310 +0.00(+0.00%)
May 12, 2023 1.400 0 +0.01(+1.01%)
May 05, 2023 1.386 0 -0.01(-1.00%)
May 03, 2023 1.400 5 +0.00(+0.00%)
May 02, 2023 1.500 1.500 1.060 1.400 700 -0.10(-6.67%)
May 01, 2023 1.000 1.500 1.000 1.500 215 -0.30(-16.67%)
Apr 27, 2023 1.800 0 +0.40(+28.57%)
Apr 12, 2023 1.400 0 +0.00(+0.00%)
Apr 06, 2023 1.400 0 +0.00(+0.00%)
Apr 04, 2023 1.400 0 +0.10(+7.69%)
Apr 03, 2023 1.700 1.700 1.000 1.300 1,510 -0.55(-29.73%)
Mar 29, 2023 1.850 20 +0.00(+0.00%)
Mar 22, 2023 1.850 0 +0.00(+0.00%)
Mar 21, 2023 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Mar 09, 2023 1.850 19 +0.20(+12.12%)
Mar 08, 2023 1.650 1.650 1.650 1.650 373 -0.06(-3.51%)
Mar 06, 2023 1.710 0 -0.15(-7.82%)
Mar 01, 2023 1.855 0 -0.04(-2.11%)
Feb 24, 2023 1.895 0 -0.10(-5.25%)
Feb 06, 2023 2.000 0 +0.23(+12.99%)
Dec 27, 2022 1.770 0 -0.23(-11.50%)
Dec 05, 2022 2.000 0 -0.40(-16.67%)
Nov 30, 2022 2.400 0 +0.40(+20.00%)
Nov 18, 2022 2.000 0 -0.24(-10.71%)
Nov 16, 2022 2.240 0 -0.07(-3.03%)
Nov 10, 2022 2.310 0 -0.01(-0.43%)
Nov 01, 2022 2.320 0 +0.00(+0.00%)
Oct 24, 2022 2.320 16 +0.55(+31.07%)
Oct 21, 2022 1.770 2.320 1.770 1.770 266 -0.55(-23.71%)
Oct 12, 2022 2.320 0 +0.47(+25.41%)
Oct 11, 2022 2.270 2.270 1.850 1.850 650 -0.42(-18.50%)
Oct 03, 2022 2.270 0 +0.02(+0.89%)
Sep 30, 2022 2.250 2.250 2.250 2.250 100 +0.25(+12.50%)
Sep 27, 2022 2.000 0 +0.00(+0.00%)
Sep 16, 2022 2.000 0 -0.38(-15.97%)
Sep 14, 2022 2.380 85 +0.38(+19.00%)
Sep 13, 2022 2.000 2.000 2.000 2.000 150 +0.00(+0.00%)
Sep 06, 2022 2.000 0 -0.40(-16.67%)
Aug 30, 2022 2.400 144 +0.35(+17.07%)
Aug 24, 2022 2.050 0 +0.05(+2.50%)
Aug 22, 2022 2.000 0 -0.49(-19.68%)
Aug 10, 2022 2.490 0 +0.49(+24.50%)
Aug 03, 2022 2.000 100 -0.02(-0.99%)
Jul 28, 2022 2.020 0 +0.00(+0.00%)
Jul 27, 2022 2.020 2.020 2.020 2.020 1,250 +0.01(+0.50%)
Jul 22, 2022 2.010 0 -0.08(-3.83%)
Jul 21, 2022 2.090 2.090 2.090 2.090 100 +0.00(+0.00%)
Jul 20, 2022 2.090 2.090 2.090 2.090 105 -0.36(-14.69%)
Jul 13, 2022 2.450 10 +0.04(+1.49%)
Jul 11, 2022 2.414 1 +0.08(+3.61%)
Jul 08, 2022 2.330 2.330 2.330 2.330 100 -0.17(-6.80%)
Jun 22, 2022 2.500 10 -0.15(-5.66%)
Jun 14, 2022 2.650 58 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.