Nexus Energy Services Inc (OP: IBGR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0652	0.0800	0.0600	0.0800	1,146,977	+0.01(+23.08%)
May 27, 2021	0.0700	0.0750	0.0650	0.0650	220,283	-0.00(-6.34%)
May 26, 2021	0.0626	0.0700	0.0600	0.0694	123,545	+0.01(+13.21%)
May 25, 2021	0.0613	0.0626	0.0595	0.0613	70,511	+0.00(+3.90%)
May 24, 2021	0.0549	0.0650	0.0549	0.0590	406,716	+0.00(+7.47%)
May 21, 2021	0.0595	0.0595	0.0520	0.0549	533,183	-0.00(-6.95%)
May 20, 2021	0.0600	0.0700	0.0510	0.0590	707,684	-0.01(-15.23%)
May 19, 2021	0.0650	0.0700	0.0608	0.0696	443,154	-0.00(-0.43%)
May 18, 2021	0.0730	0.0777	0.0600	0.0699	938,100	-0.01(-10.04%)
May 17, 2021	0.1000	0.1025	0.0680	0.0777	2,516,971	-0.03(-28.58%)
May 14, 2021	0.1100	0.1100	0.1000	0.1088	40,564	-0.00(-1.27%)
May 13, 2021	0.0800	0.1102	0.0800	0.1102	552,526	+0.01(+5.15%)
May 12, 2021	0.1073	0.1098	0.0976	0.1048	524,484	-0.01(-4.73%)
May 11, 2021	0.1120	0.1200	0.0920	0.1100	534,527	-0.00(-1.79%)
May 10, 2021	0.1094	0.1190	0.0800	0.1120	663,964	+0.00(+2.38%)
May 07, 2021	0.0900	0.1145	0.0800	0.1094	1,179,343	+0.03(+30.24%)
May 06, 2021	0.0710	0.0990	0.0669	0.0840	783,577	+0.01(+18.31%)
May 05, 2021	0.0565	0.0710	0.0556	0.0710	570,610	+0.00(+4.41%)
May 04, 2021	0.0538	0.0690	0.0538	0.0680	730,640	+0.02(+28.30%)
May 03, 2021	0.0500	0.0550	0.0482	0.0530	227,061	+0.00(+6.85%)
Apr 30, 2021	0.0530	0.0550	0.0458	0.0496	109,200	-0.00(-3.69%)
Apr 29, 2021	0.0423	0.0538	0.0423	0.0515	293,586	+0.01(+12.20%)
Apr 28, 2021	0.0489	0.0490	0.0422	0.0459	427,477	-0.00(-1.29%)
Apr 27, 2021	0.0500	0.0500	0.0421	0.0465	381,752	-0.01(-15.45%)
Apr 26, 2021	0.0555	0.0560	0.0410	0.0550	465,495	+0.01(+30.95%)
Apr 23, 2021	0.0620	0.0620	0.0361	0.0420	2,001,700	-0.02(-32.26%)
Apr 22, 2021	0.0560	0.0620	0.0560	0.0620	202,426	+0.01(+10.71%)
Apr 21, 2021	0.0560	0.0626	0.0541	0.0560	545,817	-0.00(-6.67%)
Apr 20, 2021	0.0524	0.0600	0.0522	0.0600	149,501	-0.00(-4.15%)
Apr 19, 2021	0.0560	0.0626	0.0520	0.0626	331,144	+0.01(+11.99%)
Apr 16, 2021	0.0448	0.0588	0.0420	0.0559	518,400	+0.01(+17.68%)
Apr 15, 2021	0.0440	0.0480	0.0420	0.0475	404,991	+0.00(+5.56%)
Apr 14, 2021	0.0450	0.0461	0.0315	0.0450	1,341,034	+0.00(+11.11%)
Apr 13, 2021	0.0600	0.0600	0.0310	0.0405	4,492,307	-0.02(-33.50%)
Apr 12, 2021	0.0663	0.0666	0.0588	0.0609	193,310	-0.00(-4.84%)
Apr 09, 2021	0.0653	0.0698	0.0600	0.0640	417,500	-0.01(-8.44%)
Apr 08, 2021	0.0660	0.0719	0.0660	0.0699	51,500	+0.00(+1.16%)
Apr 07, 2021	0.0750	0.0750	0.0660	0.0691	275,379	-0.00(-1.29%)
Apr 06, 2021	0.0702	0.0777	0.0700	0.0700	938,251	-0.01(-9.91%)
Apr 05, 2021	0.0660	0.0777	0.0660	0.0777	36,787	+0.01(+8.22%)
Apr 01, 2021	0.0720	0.0725	0.0660	0.0718	60,500	+0.00(+3.31%)
Mar 31, 2021	0.0740	0.0740	0.0511	0.0695	598,400	-0.01(-7.21%)
Mar 30, 2021	0.0700	0.0780	0.0520	0.0749	450,507	+0.00(+0.27%)
Mar 29, 2021	0.0700	0.0749	0.0601	0.0747	630,904	+0.00(+0.81%)
Mar 26, 2021	0.0655	0.0741	0.0515	0.0741	11,600	+0.00(+3.35%)
Mar 25, 2021	0.0780	0.0780	0.0601	0.0717	677,498	-0.00(-3.11%)
Mar 24, 2021	0.0740	0.0740	0.0712	0.0740	26,710	+0.00(+0.00%)
Mar 23, 2021	0.0840	0.0840	0.0635	0.0740	322,280	-0.01(-12.84%)
Mar 22, 2021	0.0888	0.0949	0.0735	0.0849	258,811	+0.00(+1.31%)
Mar 19, 2021	0.0730	0.0840	0.0730	0.0838	852,700	+0.01(+10.26%)
Mar 18, 2021	0.1000	0.1000	0.0680	0.0760	858,344	-0.02(-17.30%)
Mar 17, 2021	0.0848	0.0950	0.0780	0.0919	148,653	-0.01(-8.10%)
Mar 16, 2021	0.0950	0.1020	0.0650	0.1000	439,654	+0.01(+10.74%)
Mar 15, 2021	0.0893	0.1070	0.0768	0.0903	128,000	-0.01(-6.23%)
Mar 12, 2021	0.1023	0.1050	0.0703	0.0963	1,316,200	-0.01(-11.65%)
Mar 11, 2021	0.1070	0.1090	0.0901	0.1090	129,068	+0.02(+18.48%)
Mar 10, 2021	0.0910	0.1090	0.0801	0.0920	32,016	+0.00(+2.22%)
Mar 09, 2021	0.0894	0.1000	0.0840	0.0900	73,259	+0.01(+6.89%)
Mar 08, 2021	0.0900	0.1000	0.0800	0.0842	451,144	-0.02(-15.72%)
Mar 05, 2021	0.0950	0.1022	0.0890	0.0999	219,000	-0.01(-7.50%)
Mar 04, 2021	0.1105	0.1200	0.0900	0.1080	172,286	-0.00(-1.91%)
Mar 03, 2021	0.1100	0.1200	0.0860	0.1101	496,973	+0.00(+2.90%)
Mar 02, 2021	0.1008	0.1100	0.0900	0.1070	412,049	+0.00(+3.38%)
Mar 01, 2021	0.1101	0.1199	0.1035	0.1035	143,331	+0.00(+3.50%)
Feb 26, 2021	0.1210	0.1219	0.0900	0.1000	1,321,800	-0.02(-16.67%)
Feb 25, 2021	0.1219	0.1219	0.0900	0.1200	428,205	+0.00(+4.35%)
Feb 24, 2021	0.1125	0.1210	0.0950	0.1150	267,555	+0.01(+15.00%)
Feb 23, 2021	0.1250	0.1250	0.0750	0.1000	2,128,282	-0.02(-20.00%)
Feb 22, 2021	0.1394	0.1500	0.1122	0.1250	356,222	-0.01(-8.76%)
Feb 19, 2021	0.1500	0.1500	0.1300	0.1370	351,800	-0.00(-3.45%)
Feb 18, 2021	0.1400	0.1800	0.1220	0.1419	1,224,770	+0.00(+2.09%)
Feb 17, 2021	0.1450	0.1450	0.1380	0.1390	897,829	-0.01(-4.14%)
Feb 16, 2021	0.1504	0.1650	0.1400	0.1450	394,874	+0.00(+0.00%)
Feb 12, 2021	0.1820	0.1820	0.1200	0.1450	743,500	-0.02(-14.35%)
Feb 11, 2021	0.1180	0.1890	0.0960	0.1693	2,206,680	+0.06(+61.24%)
Feb 10, 2021	0.0900	0.1189	0.0900	0.1050	1,118,278	-0.01(-4.55%)
Feb 09, 2021	0.1155	0.1200	0.1100	0.1100	332,461	-0.01(-4.76%)
Feb 08, 2021	0.0905	0.1155	0.0905	0.1155	556,301	+0.02(+23.00%)
Feb 05, 2021	0.1015	0.1015	0.0890	0.0939	140,600	-0.01(-6.10%)
Feb 04, 2021	0.0905	0.1010	0.0810	0.1000	285,485	-0.00(-0.99%)
Feb 03, 2021	0.1050	0.1050	0.0890	0.1010	69,591	+0.00(+4.66%)
Feb 02, 2021	0.0830	0.1190	0.0805	0.0965	496,997	+0.01(+6.04%)
Feb 01, 2021	0.1000	0.1020	0.0790	0.0910	33,813	+0.00(+1.11%)
Jan 29, 2021	0.0850	0.0920	0.0755	0.0900	329,500	+0.01(+7.14%)
Jan 28, 2021	0.0880	0.0880	0.0760	0.0840	64,077	-0.00(-4.55%)
Jan 27, 2021	0.0960	0.0999	0.0880	0.0880	96,400	-0.01(-9.28%)
Jan 26, 2021	0.0882	0.1000	0.0881	0.0970	198,055	+0.00(+4.30%)
Jan 25, 2021	0.1000	0.1000	0.0900	0.0930	304,994	-0.00(-1.06%)
Jan 22, 2021	0.0900	0.1015	0.0900	0.0940	92,600	+0.00(+0.00%)
Jan 21, 2021	0.1000	0.1000	0.0805	0.0940	63,784	-0.01(-6.00%)
Jan 20, 2021	0.0940	0.1090	0.0750	0.1000	168,755	+0.01(+16.28%)
Jan 19, 2021	0.0895	0.0940	0.0770	0.0860	417,874	-0.00(-4.44%)
Jan 15, 2021	0.1100	0.1200	0.0700	0.0900	637,700	-0.01(-14.29%)
Jan 14, 2021	0.0995	0.1200	0.0961	0.1050	278,913	+0.01(+9.60%)
Jan 13, 2021	0.0950	0.0975	0.0901	0.0958	39,855	+0.00(+0.84%)
Jan 12, 2021	0.0940	0.0995	0.0861	0.0950	108,574	+0.00(+2.26%)
Jan 11, 2021	0.0884	0.0929	0.0765	0.0929	59,760	-0.00(-0.11%)
Jan 08, 2021	0.0940	0.0943	0.0800	0.0930	211,700	+0.00(+3.33%)
Jan 07, 2021	0.0900	0.0940	0.0810	0.0900	646,389	+0.00(+5.88%)
Jan 06, 2021	0.0800	0.0850	0.0784	0.0850	238,592	+0.01(+6.25%)
Jan 05, 2021	0.0760	0.0800	0.0730	0.0800	229,733	+0.00(+0.00%)
Jan 04, 2021	0.0850	0.0900	0.0620	0.0800	677,619	-0.01(-14.44%)
Dec 31, 2020		0.0935	0.0935	0.0935	684,395	-0.00(-4.59%)
Dec 30, 2020	0.0790	0.0990	0.0698	0.0980	684,395	+0.02(+24.05%)
Dec 29, 2020	0.0722	0.0790	0.0690	0.0790	344,086	-0.00(-1.13%)
Dec 28, 2020	0.0800	0.0800	0.0731	0.0799	1,267,212	+0.00(+1.14%)
Dec 24, 2020	0.0823	0.0823	0.0750	0.0790	157,100	-0.01(-10.23%)
Dec 23, 2020	0.0850	0.0890	0.0730	0.0880	351,490	-0.00(-1.12%)
Dec 22, 2020	0.0749	0.0910	0.0710	0.0890	973,139	+0.02(+21.92%)
Dec 21, 2020	0.0790	0.0899	0.0705	0.0730	216,995	-0.01(-10.87%)
Dec 18, 2020	0.0798	0.0819	0.0650	0.0819	1,234,700	+0.00(+2.63%)
Dec 17, 2020	0.0678	0.0920	0.0678	0.0798	808,985	+0.01(+20.91%)
Dec 16, 2020	0.0610	0.0710	0.0610	0.0660	313,513	-0.01(-10.81%)
Dec 15, 2020	0.0790	0.0790	0.0660	0.0740	251,232	-0.01(-6.33%)
Dec 14, 2020	0.0825	0.0825	0.0635	0.0790	1,150,298	-0.00(-0.63%)
Dec 11, 2020	0.0485	0.0795	0.0401	0.0795	928,200	+0.03(+59.64%)
Dec 10, 2020	0.0340	0.0670	0.0340	0.0498	3,088,185	+0.02(+54.18%)
Dec 09, 2020	0.0313	0.0346	0.0301	0.0323	638,369	+0.00(+7.31%)
Dec 08, 2020	0.0330	0.0330	0.0295	0.0301	1,099,932	-0.00(-2.90%)
Dec 07, 2020	0.0285	0.0358	0.0285	0.0310	1,269,828	+0.00(+9.54%)
Dec 04, 2020	0.0260	0.0320	0.0260	0.0283	803,100	+0.00(+17.92%)
Dec 03, 2020	0.0210	0.0245	0.0180	0.0240	575,478	+0.00(+9.09%)
Dec 02, 2020	0.0221	0.0239	0.0220	0.0220	480,768	-0.00(-0.45%)
Dec 01, 2020	0.0220	0.0280	0.0215	0.0221	820,045	+0.00(+8.33%)
Nov 30, 2020	0.0188	0.0220	0.0150	0.0204	387,200	+0.00(+28.30%)
Nov 27, 2020	0.0144	0.0159	0.0130	0.0159	30,200	+0.00(+6.00%)
Nov 25, 2020	0.0153	0.0200	0.0120	0.0150	903,600	+0.00(+10.29%)
Nov 24, 2020	0.0162	0.0162	0.0117	0.0136	1,086,888	-0.00(-7.48%)
Nov 23, 2020	0.0147	0.0153	0.0145	0.0147	48,393	-0.00(-3.92%)
Nov 20, 2020	0.0115	0.0153	0.0115	0.0153	1,222,900	+0.00(+5.52%)
Nov 19, 2020	0.0129	0.0153	0.0129	0.0145	156,800	+0.00(+3.57%)
Nov 18, 2020	0.0200	0.0200	0.0120	0.0140	1,637,823	-0.01(-30.00%)
Nov 17, 2020	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-5.21%)
Nov 16, 2020	0.0211	0.0211	0.0200	0.0211	32,960	-0.00(-0.94%)
Nov 13, 2020	0.0215	0.0220	0.0205	0.0213	470,300	+0.00(+6.50%)
Nov 12, 2020	0.0196	0.0200	0.0190	0.0200	283,489	-0.00(-2.44%)
Nov 11, 2020	0.0230	0.0230	0.0150	0.0205	327,153	-0.00(-3.30%)
Nov 10, 2020	0.0217	0.0217	0.0200	0.0212	33,100	+0.00(+6.00%)
Nov 09, 2020	0.0185	0.0235	0.0171	0.0200	301,146	+0.00(+8.11%)
Nov 06, 2020	0.0220	0.0241	0.0155	0.0185	1,009,900	-0.01(-23.55%)
Nov 05, 2020	0.0242	0.0242	0.0242	0.0242	2,100	+0.00(+9.50%)
Nov 04, 2020	0.0254	0.0254	0.0221	0.0221	182,545	-0.00(-3.91%)
Nov 03, 2020	0.0227	0.0248	0.0227	0.0230	12,200	-0.00(-9.09%)
Nov 02, 2020	0.0220	0.0259	0.0220	0.0253	106,100	-0.00(-2.69%)
Oct 30, 2020	0.0273	0.0273	0.0246	0.0260	5,400	+0.00(+5.26%)
Oct 29, 2020	0.0240	0.0251	0.0221	0.0247	238,450	+0.00(+7.39%)
Oct 28, 2020	0.0283	0.0283	0.0230	0.0230	80,200	-0.00(-12.21%)
Oct 27, 2020	0.0266	0.0275	0.0250	0.0262	471,052	+0.00(+9.17%)
Oct 26, 2020	0.0219	0.0275	0.0219	0.0240	955,786	+0.00(+10.09%)
Oct 23, 2020	0.0249	0.0249	0.0218	0.0218	147,400	-0.00(-8.79%)
Oct 22, 2020	0.0235	0.0249	0.0218	0.0239	95,815	-0.00(-4.40%)
Oct 21, 2020	0.0241	0.0259	0.0220	0.0250	708,228	-0.00(-7.41%)
Oct 20, 2020	0.0251	0.0270	0.0241	0.0270	102,312	+0.00(+8.00%)
Oct 19, 2020	0.0246	0.0270	0.0235	0.0250	174,717	-0.00(-13.49%)
Oct 16, 2020	0.0236	0.0300	0.0220	0.0289	1,312,000	+0.00(+20.42%)
Oct 15, 2020	0.0201	0.0300	0.0182	0.0240	879,651	+0.00(+12.68%)
Oct 14, 2020	0.0284	0.0284	0.0213	0.0213	306,076	-0.00(-14.80%)
Oct 13, 2020	0.0250	0.0261	0.0244	0.0250	180,946	-0.00(-11.66%)
Oct 12, 2020	0.0269	0.0283	0.0253	0.0283	215,366	+0.00(+2.17%)
Oct 09, 2020	0.0283	0.0300	0.0269	0.0277	136,800	-0.00(-7.67%)
Oct 08, 2020	0.0277	0.0304	0.0252	0.0300	156,165	+0.00(+11.11%)
Oct 07, 2020	0.0250	0.0310	0.0250	0.0270	2,035,878	-0.00(-7.22%)
Oct 06, 2020	0.0294	0.0300	0.0291	0.0291	283,693	+0.00(+0.34%)
Oct 05, 2020	0.0281	0.0294	0.0247	0.0290	155,178	+0.00(+4.69%)
Oct 02, 2020	0.0242	0.0300	0.0235	0.0277	857,400	+0.00(+1.47%)
Oct 01, 2020	0.0300	0.0300	0.0240	0.0273	498,951	+0.00(+5.00%)
Sep 30, 2020	0.0310	0.0310	0.0230	0.0260	171,790	+0.00(+0.00%)
Sep 29, 2020	0.0300	0.0336	0.0181	0.0260	805,511	-0.00(-13.33%)
Sep 28, 2020	0.0260	0.0300	0.0240	0.0300	1,460,082	+0.00(+11.94%)
Sep 25, 2020	0.0253	0.0280	0.0240	0.0268	312,600	+0.00(+7.20%)
Sep 24, 2020	0.0194	0.0250	0.0170	0.0250	1,112,737	+0.01(+47.06%)
Sep 23, 2020	0.0230	0.0238	0.0165	0.0170	1,785,445	+0.00(+13.33%)
Sep 22, 2020	0.0150	0.0225	0.0120	0.0150	2,181,700	+0.00(+11.94%)
Sep 21, 2020	0.0180	0.0180	0.0128	0.0134	1,627,105	-0.00(-21.18%)
Sep 18, 2020	0.0190	0.0190	0.0170	0.0170	310,300	+0.00(+0.00%)
Sep 17, 2020	0.0184	0.0187	0.0170	0.0170	187,854	-0.00(-5.56%)
Sep 16, 2020	0.0189	0.0214	0.0170	0.0180	552,607	+0.00(+5.88%)
Sep 15, 2020	0.0210	0.0210	0.0170	0.0170	474,391	-0.00(-15.00%)
Sep 14, 2020	0.0200	0.0210	0.0185	0.0200	349,600	-0.00(-4.76%)
Sep 11, 2020	0.0211	0.0230	0.0180	0.0210	326,900	+0.00(+9.38%)
Sep 10, 2020	0.0207	0.0207	0.0191	0.0192	251,100	-0.00(-2.04%)
Sep 09, 2020	0.0211	0.0230	0.0190	0.0196	600,900	-0.00(-7.11%)
Sep 08, 2020	0.0200	0.0280	0.0200	0.0211	998,692	+0.00(+3.43%)
Sep 04, 2020	0.0237	0.0237	0.0191	0.0204	412,400	-0.00(-0.49%)
Sep 03, 2020	0.0245	0.0245	0.0186	0.0205	614,713	-0.00(-8.89%)
Sep 02, 2020	0.0227	0.0300	0.0200	0.0225	1,431,841	+0.00(+0.00%)
Sep 01, 2020	0.0193	0.0247	0.0141	0.0225	777,743	+0.01(+40.62%)
Aug 31, 2020	0.0210	0.0210	0.0149	0.0160	1,983,367	-0.01(-28.89%)
Aug 28, 2020	0.0248	0.0250	0.0145	0.0225	1,477,800	+0.00(+11.94%)
Aug 27, 2020	0.0230	0.0250	0.0200	0.0201	387,947	-0.00(-19.60%)
Aug 26, 2020	0.0220	0.0313	0.0210	0.0250	436,419	+0.00(+13.64%)
Aug 25, 2020	0.0200	0.0259	0.0200	0.0220	431,493	+0.00(+10.00%)
Aug 24, 2020	0.0152	0.0250	0.0152	0.0200	1,387,109	-0.00(-16.67%)
Aug 21, 2020	0.0228	0.0380	0.0228	0.0240	2,737,500	-0.01(-23.08%)
Aug 20, 2020	0.0200	0.0363	0.0190	0.0312	5,012,696	+0.01(+64.21%)
Aug 19, 2020	0.0140	0.0200	0.0130	0.0190	4,230,131	+0.01(+46.15%)
Aug 18, 2020	0.0130	0.0180	0.0120	0.0130	3,242,235	+0.00(+52.94%)
Aug 17, 2020	0.0090	0.0090	0.0084	0.0085	163,050	+0.00(+0.00%)
Aug 14, 2020	0.0076	0.0095	0.0076	0.0085	22,600	-0.00(-8.60%)
Aug 13, 2020	0.0099	0.0110	0.0071	0.0093	297,754	-0.00(-7.00%)
Aug 12, 2020	0.0068	0.0104	0.0068	0.0100	1,253,100	+0.00(+44.93%)
Aug 11, 2020	0.0085	0.0085	0.0069	0.0069	243,954	-0.00(-18.82%)
Aug 10, 2020	0.0085	0.0105	0.0085	0.0085	107,100	+0.00(+0.00%)
Aug 07, 2020	0.0100	0.0124	0.0085	0.0085	188,700	-0.00(-19.05%)
Aug 06, 2020	0.0087	0.0105	0.0085	0.0105	856,600	+0.00(+10.53%)
Aug 05, 2020	0.0090	0.0095	0.0074	0.0095	347,100	+0.00(+5.56%)
Aug 04, 2020	0.0085	0.0130	0.0085	0.0090	632,532	-0.00(-25.00%)
Aug 03, 2020	0.0100	0.0144	0.0060	0.0120	2,572,401	-0.00(-4.00%)
Jul 31, 2020	0.0100	0.0175	0.0092	0.0125	5,114,900	+0.00(+25.00%)
Jul 30, 2020	0.0068	0.0100	0.0068	0.0100	618,534	+0.00(+26.58%)
Jul 29, 2020	0.0099	0.0099	0.0079	0.0079	37,752	-0.00(-16.84%)
Jul 28, 2020	0.0079	0.0099	0.0075	0.0095	2,280,196	+0.00(+26.67%)
Jul 27, 2020	0.0085	0.0089	0.0065	0.0075	623,177	-0.00(-11.76%)
Jul 24, 2020	0.0072	0.0087	0.0072	0.0085	1,634,100	+0.00(+21.43%)
Jul 23, 2020	0.0060	0.0070	0.0060	0.0070	1,036,700	+0.00(+11.11%)
Jul 22, 2020	0.0067	0.0067	0.0061	0.0063	360,100	-0.00(-5.97%)
Jul 21, 2020	0.0060	0.0068	0.0060	0.0067	155,843	+0.00(+9.84%)
Jul 20, 2020	0.0071	0.0074	0.0061	0.0061	187,657	-0.00(-11.59%)
Jul 17, 2020	0.0057	0.0069	0.0057	0.0069	79,800	+0.00(+21.05%)
Jul 16, 2020	0.0066	0.0070	0.0047	0.0057	1,083,989	-0.00(-17.39%)
Jul 15, 2020	0.0060	0.0077	0.0060	0.0069	20,000	+0.00(+4.55%)
Jul 14, 2020	0.0076	0.0083	0.0050	0.0066	973,995	-0.00(-17.50%)
Jul 13, 2020	0.0080	0.0080	0.0066	0.0080	409,913	+0.00(+14.29%)
Jul 10, 2020	0.0082	0.0082	0.0070	0.0070	529,200	-0.00(-13.58%)
Jul 09, 2020	0.0073	0.0083	0.0072	0.0081	136,500	+0.00(+5.19%)
Jul 08, 2020	0.0092	0.0096	0.0073	0.0077	770,795	+0.00(+1.32%)
Jul 07, 2020	0.0085	0.0089	0.0072	0.0076	139,100	-0.00(-17.39%)
Jul 06, 2020	0.0069	0.0092	0.0069	0.0092	146,887	+0.00(+10.84%)
Jul 02, 2020	0.0085	0.0085	0.0070	0.0083	460,600	-0.00(-2.35%)
Jul 01, 2020	0.0075	0.0094	0.0071	0.0085	1,455,958	+0.00(+11.84%)
Jun 30, 2020	0.0072	0.0076	0.0069	0.0076	678,768	+0.00(+5.56%)
Jun 29, 2020	0.0080	0.0084	0.0060	0.0072	1,332,695	+0.00(+4.35%)
Jun 26, 2020	0.0060	0.0079	0.0050	0.0069	2,792,100	+0.00(+15.00%)
Jun 25, 2020	0.0087	0.0088	0.0050	0.0060	5,304,405	-0.00(-32.58%)
Jun 24, 2020	0.0056	0.0098	0.0056	0.0089	3,061,107	+0.00(+67.92%)
Jun 23, 2020	0.0055	0.0059	0.0053	0.0053	2,537,753	+0.00(+0.00%)
Jun 22, 2020	0.0052	0.0070	0.0049	0.0053	2,744,440	+0.00(+0.00%)
Jun 19, 2020	0.0080	0.0085	0.0050	0.0053	5,889,700	-0.00(-33.75%)
Jun 18, 2020	0.0040	0.0120	0.0040	0.0080	10,609,488	+0.00(+128.57%)
Jun 17, 2020	0.0035	0.0035	0.0035	0.0035	2,000	-0.00(-5.41%)
Jun 16, 2020	0.0038	0.0043	0.0037	0.0037	398,000	+0.00(+2.78%)
Jun 15, 2020	0.0040	0.0040	0.0036	0.0036	250,010	-0.00(-10.00%)
Jun 11, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 10, 2020	0.0048	0.0050	0.0040	0.0040	561,200	-0.00(-11.11%)
Jun 09, 2020	0.0042	0.0055	0.0040	0.0045	46,000	+0.00(+12.50%)
Jun 08, 2020	0.0040	0.0052	0.0039	0.0040	1,002,872	-0.00(-11.11%)
Jun 05, 2020	0.0055	0.0055	0.0041	0.0045	80,200	+0.00(+2.27%)
Jun 04, 2020	0.0095	0.0095	0.0044	0.0044	12,000	+0.00(+0.00%)
Jun 03, 2020	0.0048	0.0049	0.0040	0.0044	1,296,100	-0.00(-8.33%)
Jun 02, 2020	0.0047	0.0059	0.0039	0.0048	409,087	+0.00(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.