Renault Sa (OP: RNSDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				35.99	90	+1.41(+4.08%)
May 04, 2023				34.58	0	-7.85(-18.50%)
Feb 10, 2023				42.43	0	+0.36(+0.86%)
Feb 01, 2023				42.07	0	+1.78(+4.42%)
Jan 30, 2023				40.29	13	+0.29(+0.72%)
Jan 18, 2023				40.00	25	+7.20(+21.96%)
Dec 23, 2022				32.80	0	-1.80(-5.21%)
Nov 29, 2022				34.60	0	+4.60(+15.33%)
Nov 10, 2022				30.00	0	-0.31(-1.02%)
Nov 01, 2022				30.31	0	+0.00(+0.00%)
Oct 31, 2022	30.31	30.31	30.31	30.31	185	-0.01(-0.03%)
Oct 18, 2022				30.32	0	+3.20(+11.80%)
Oct 03, 2022				27.12	0	-4.38(-13.91%)
Sep 16, 2022				31.50	0	+4.19(+15.34%)
Aug 30, 2022				27.31	0	+0.07(+0.26%)
Aug 29, 2022	27.24	27.24	27.24	27.24	116	-3.27(-10.71%)
Aug 18, 2022				30.51	0	+0.22(+0.72%)
Aug 15, 2022				30.29	15	-0.69(-2.23%)
Aug 10, 2022				30.98	50	+8.08(+35.28%)
Jul 06, 2022				22.90	37	-4.82(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.