Acacia Diversified (OP: ACCA )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013		0.0205	0.0205	0.0205	0	+0.01(+32.26%)
Mar 18, 2013		0.0155	0.0155	0.0155	0	-0.03(-63.10%)
Mar 07, 2013		0.0420	0.0420	0.0420	0	+0.03(+180.00%)
Feb 26, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 07, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Dec 21, 2012		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Nov 13, 2012		0.0110	0.0110	0.0110	0	-0.09(-89.00%)
Sep 18, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.07(+203.03%)
Aug 11, 2012		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Aug 10, 2012	0.0330	0.0330	0.0330	0.0330	971	+0.00(+0.00%)
Aug 06, 2012		0.0330	0.0330	0.0330	0	-0.07(-67.00%)
Jul 16, 2012		0.1000	0.1000	0.1000	0	-0.89(-89.90%)
Jul 05, 2012		0.9900	0.9900	0.9900	0	+0.89(+890.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.