Aalberts NV (OP: AALBF )

Date	High	Low	Close	Volume	Change (%)
May 29, 2020	27.20	27.20	27.20	0	+0.73(+2.76%)
May 11, 2020	26.47	26.47	26.47	0	-0.03(-0.11%)
May 06, 2020	26.50	26.50	26.50	0	-1.79(-6.33%)
Apr 29, 2020	28.29	28.29	28.29	0	+5.00(+21.47%)
Apr 28, 2020	23.29	23.29	23.29	50	+0.00(+0.00%)
Apr 27, 2020	23.29	23.29	23.29	50	+0.00(+0.00%)
Apr 02, 2020	23.29	23.29	23.29	0	-22.11(-48.70%)
Mar 24, 2020	45.40	45.40	45.40	0	+0.00(+0.00%)
Mar 17, 2020	45.40	45.40	45.40	0	+0.00(+0.00%)
Mar 09, 2020	45.40	45.40	45.40	0	+0.00(+0.00%)
Mar 04, 2020	45.40	45.40	45.40	0	+0.00(+0.00%)
Jan 16, 2020	45.40	45.40	45.40	0	+0.00(+0.00%)
Jan 13, 2020	45.40	45.40	45.40	0	+0.60(+1.34%)
Jan 09, 2020	44.80	44.80	44.80	0	+8.70(+24.10%)
Nov 26, 2019	36.10	36.10	36.10	0	+0.00(+0.00%)
Sep 25, 2019	36.10	36.10	36.10	0	+0.00(+0.00%)
Sep 18, 2019	36.10	36.10	36.10	0	+0.00(+0.00%)
Jul 08, 2019	36.10	36.10	36.10	0	+0.00(+0.00%)
Jun 18, 2019	36.10	36.10	36.10	0	-2.45(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.