Worldline Sa ADR (OP: WRDLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.41	19.51	19.18	19.51	29,911	-0.26(-1.32%)
May 30, 2023	19.82	19.86	19.67	19.77	32,596	-0.94(-4.52%)
May 26, 2023	20.73	20.79	20.66	20.71	12,127	-0.41(-1.96%)
May 25, 2023	21.07	21.15	21.03	21.12	10,330	+0.14(+0.67%)
May 24, 2023	21.00	21.11	20.95	20.98	12,010	-0.74(-3.41%)
May 23, 2023	21.91	21.91	21.72	21.72	12,195	-0.46(-2.07%)
May 22, 2023	21.84	22.21	21.79	22.18	16,802	+0.39(+1.79%)
May 19, 2023	21.76	21.85	21.73	21.79	13,059	-0.12(-0.55%)
May 18, 2023	21.78	21.91	21.76	21.91	10,319	-0.11(-0.50%)
May 17, 2023	21.54	22.02	21.54	22.02	10,191	+0.52(+2.44%)
May 16, 2023	21.55	21.56	21.41	21.50	16,287	-0.21(-0.99%)
May 15, 2023	21.43	21.71	21.43	21.71	32,479	+0.27(+1.26%)
May 12, 2023	21.50	21.51	21.34	21.44	53,870	-0.12(-0.56%)
May 11, 2023	21.41	21.56	21.41	21.56	18,861	-0.12(-0.55%)
May 10, 2023	21.73	21.73	21.46	21.68	6,426	-0.21(-0.96%)
May 09, 2023	21.81	21.90	21.70	21.89	13,167	-0.18(-0.82%)
May 08, 2023	21.99	22.07	21.92	22.07	7,677	+0.30(+1.38%)
May 05, 2023	21.37	21.82	21.37	21.77	10,691	+0.46(+2.16%)
May 04, 2023	21.16	21.33	21.14	21.31	7,937	-0.15(-0.70%)
May 03, 2023	21.40	21.58	21.39	21.46	6,787	-0.01(-0.05%)
May 02, 2023	21.48	21.51	21.22	21.47	9,774	-0.41(-1.87%)
May 01, 2023	21.50	21.95	21.50	21.88	7,291	+0.16(+0.74%)
Apr 28, 2023	21.46	21.72	21.46	21.72	7,529	+0.02(+0.09%)
Apr 27, 2023	21.30	21.71	21.30	21.70	17,470	+0.60(+2.83%)
Apr 26, 2023	21.35	21.35	21.08	21.10	10,606	+0.41(+1.99%)
Apr 25, 2023	20.88	20.99	20.69	20.69	12,819	-0.54(-2.52%)
Apr 24, 2023	21.23	21.26	21.13	21.23	10,997	-0.00(-0.02%)
Apr 21, 2023	21.07	21.28	21.07	21.23	7,244	+0.22(+1.05%)
Apr 20, 2023	21.06	21.18	20.97	21.01	11,021	-0.68(-3.12%)
Apr 19, 2023	21.91	22.01	21.54	21.69	14,167	+0.20(+0.94%)
Apr 18, 2023	21.32	21.51	21.32	21.48	9,179	+0.06(+0.30%)
Apr 17, 2023	21.35	21.47	21.25	21.42	30,587	+0.35(+1.66%)
Apr 14, 2023	20.90	21.07	20.84	21.07	12,572	+0.29(+1.37%)
Apr 13, 2023	20.41	20.81	20.40	20.79	12,538	+0.46(+2.24%)
Apr 12, 2023	20.43	20.61	20.19	20.33	20,178	-0.20(-0.97%)
Apr 11, 2023	20.59	20.63	20.45	20.53	32,314	+0.13(+0.64%)
Apr 10, 2023	20.91	20.91	19.96	20.40	21,677	-0.31(-1.50%)
Apr 06, 2023	20.45	20.78	20.42	20.71	22,342	+0.23(+1.12%)
Apr 05, 2023	20.52	20.59	20.39	20.48	44,747	-0.30(-1.44%)
Apr 04, 2023	20.87	20.87	20.73	20.78	20,122	-0.06(-0.29%)
Apr 03, 2023	20.78	20.85	20.64	20.84	22,352	-0.37(-1.74%)
Mar 31, 2023	21.00	21.33	21.00	21.21	59,651	+0.35(+1.68%)
Mar 30, 2023	20.76	20.93	20.76	20.86	31,403	+0.41(+2.01%)
Mar 29, 2023	20.39	20.45	20.29	20.45	19,940	+0.35(+1.76%)
Mar 28, 2023	20.26	20.26	20.03	20.09	54,033	-0.35(-1.69%)
Mar 27, 2023	20.56	20.56	20.30	20.44	24,935	+0.13(+0.64%)
Mar 24, 2023	19.95	20.36	19.86	20.31	21,731	-0.29(-1.39%)
Mar 23, 2023	21.13	21.18	20.60	20.60	25,219	-0.59(-2.81%)
Mar 22, 2023	21.47	21.54	21.09	21.19	17,561	-0.07(-0.31%)
Mar 21, 2023	21.11	21.26	21.07	21.26	9,455	+0.90(+4.40%)
Mar 20, 2023	20.30	20.42	20.25	20.36	13,273	+0.14(+0.69%)
Mar 17, 2023	20.06	20.31	20.02	20.22	38,668	-0.27(-1.29%)
Mar 16, 2023	19.76	20.53	19.73	20.48	57,907	+0.39(+1.97%)
Mar 15, 2023	19.88	20.21	19.75	20.09	15,303	-0.77(-3.69%)
Mar 14, 2023	20.79	20.95	20.70	20.86	28,455	+0.29(+1.39%)
Mar 13, 2023	20.46	20.69	20.33	20.57	16,878	-0.12(-0.60%)
Mar 10, 2023	20.85	21.15	20.67	20.70	11,618	-0.51(-2.40%)
Mar 09, 2023	21.30	21.54	21.17	21.21	27,653	+0.06(+0.27%)
Mar 08, 2023	21.08	21.24	21.07	21.15	10,386	-0.19(-0.88%)
Mar 07, 2023	21.64	21.72	21.32	21.34	12,789	-0.22(-1.02%)
Mar 06, 2023	21.48	21.70	21.48	21.56	19,594	+0.30(+1.41%)
Mar 03, 2023	21.18	21.27	21.07	21.26	17,634	+0.37(+1.77%)
Mar 02, 2023	20.71	20.91	20.59	20.89	30,334	+0.07(+0.34%)
Mar 01, 2023	20.97	20.97	20.77	20.82	25,366	+0.02(+0.10%)
Feb 28, 2023	21.01	21.01	20.79	20.80	63,206	+0.39(+1.89%)
Feb 27, 2023	20.57	20.57	20.35	20.41	38,241	+0.50(+2.54%)
Feb 24, 2023	19.86	20.02	19.82	19.91	12,226	-1.04(-4.96%)
Feb 23, 2023	20.90	21.05	20.66	20.95	20,171	+0.37(+1.80%)
Feb 22, 2023	20.56	20.68	20.47	20.58	13,023	-0.51(-2.42%)
Feb 21, 2023	21.39	21.39	20.96	21.09	39,174	-0.95(-4.31%)
Feb 17, 2023	21.95	22.04	21.82	22.04	11,654	-0.18(-0.81%)
Feb 16, 2023	22.18	22.44	22.15	22.22	605,154	+0.31(+1.41%)
Feb 15, 2023	21.67	21.94	21.67	21.91	8,894	+0.10(+0.46%)
Feb 14, 2023	21.63	21.91	21.59	21.81	16,661	+0.47(+2.20%)
Feb 13, 2023	21.58	21.58	21.12	21.34	11,488	-0.15(-0.70%)
Feb 10, 2023	21.61	21.79	21.42	21.49	6,148	-1.10(-4.87%)
Feb 09, 2023	23.07	23.07	22.54	22.59	22,698	-0.20(-0.88%)
Feb 08, 2023	22.69	22.92	22.69	22.79	10,232	-0.64(-2.73%)
Feb 07, 2023	22.90	23.43	22.88	23.43	11,758	+0.17(+0.73%)
Feb 06, 2023	23.02	23.31	23.00	23.26	24,188	-0.27(-1.15%)
Feb 03, 2023	23.13	23.85	23.06	23.53	27,314	-0.70(-2.89%)
Feb 02, 2023	24.20	24.26	23.98	24.23	10,940	+0.80(+3.41%)
Feb 01, 2023	22.90	23.43	22.78	23.43	10,822	+0.83(+3.67%)
Jan 31, 2023	22.47	22.60	22.46	22.60	13,492	+0.22(+0.98%)
Jan 30, 2023	22.57	22.64	22.35	22.38	37,787	-0.06(-0.27%)
Jan 27, 2023	22.17	22.54	22.17	22.44	18,275	+0.13(+0.58%)
Jan 26, 2023	22.29	22.31	22.10	22.31	15,665	+0.36(+1.62%)
Jan 25, 2023	21.54	21.99	21.54	21.95	9,345	+0.11(+0.50%)
Jan 24, 2023	21.78	21.90	21.75	21.84	22,832	+0.31(+1.46%)
Jan 23, 2023	21.36	21.62	21.36	21.53	18,656	-0.08(-0.37%)
Jan 20, 2023	21.45	21.61	21.43	21.61	22,709	+0.11(+0.51%)
Jan 19, 2023	21.47	21.62	21.36	21.50	14,378	-0.59(-2.67%)
Jan 18, 2023	22.26	22.26	21.98	22.09	17,551	-0.27(-1.19%)
Jan 17, 2023	22.54	22.71	22.19	22.36	30,921	-0.30(-1.35%)
Jan 13, 2023	22.45	22.66	22.39	22.66	22,526	+0.13(+0.58%)
Jan 12, 2023	22.24	22.58	22.14	22.53	11,956	+0.70(+3.18%)
Jan 11, 2023	21.65	21.91	21.63	21.84	9,097	+0.23(+1.09%)
Jan 10, 2023	21.39	21.60	21.34	21.60	45,138	+0.69(+3.30%)
Jan 09, 2023	21.11	21.30	20.91	20.91	87,875	+0.23(+1.11%)
Jan 06, 2023	20.06	20.70	19.97	20.68	48,898	+0.41(+2.02%)
Jan 05, 2023	20.32	20.34	20.13	20.27	37,319	-0.11(-0.54%)
Jan 04, 2023	20.29	20.41	20.26	20.38	72,571	+0.68(+3.45%)
Jan 03, 2023	19.95	19.95	19.62	19.70	19,668	+0.21(+1.08%)
Dec 30, 2022	19.49	19.51	19.38	19.49	31,332	-0.10(-0.51%)
Dec 29, 2022	19.42	19.68	19.42	19.59	54,866	+0.37(+1.93%)
Dec 28, 2022	19.50	19.51	19.21	19.22	51,880	-0.37(-1.89%)
Dec 27, 2022	19.47	19.69	19.41	19.59	43,426	+0.04(+0.20%)
Dec 23, 2022	19.41	19.61	19.38	19.55	25,825	+0.03(+0.15%)
Dec 22, 2022	19.57	19.57	19.34	19.52	58,416	-0.16(-0.79%)
Dec 21, 2022	19.55	19.74	19.48	19.68	36,280	+0.21(+1.10%)
Dec 20, 2022	19.42	19.66	19.36	19.46	87,398	-0.19(-0.97%)
Dec 19, 2022	19.84	19.93	19.64	19.65	70,284	-0.02(-0.10%)
Dec 16, 2022	20.12	20.12	19.52	19.67	35,973	-0.55(-2.74%)
Dec 15, 2022	20.75	20.75	20.17	20.23	34,509	-1.66(-7.61%)
Dec 14, 2022	21.62	21.90	21.56	21.89	14,496	-0.05(-0.23%)
Dec 13, 2022	22.60	22.60	21.82	21.94	51,418	+0.13(+0.60%)
Dec 12, 2022	21.71	21.87	21.67	21.81	19,823	+0.33(+1.54%)
Dec 09, 2022	21.50	21.73	21.43	21.48	17,315	-1.05(-4.68%)
Dec 08, 2022	22.05	22.58	22.00	22.54	25,881	+0.27(+1.19%)
Dec 07, 2022	22.26	22.27	22.05	22.27	18,098	-0.03(-0.13%)
Dec 06, 2022	22.47	22.47	22.15	22.30	21,409	-0.54(-2.36%)
Dec 05, 2022	22.82	22.94	22.65	22.84	44,678	-0.54(-2.31%)
Dec 02, 2022	23.40	23.42	23.00	23.38	653,677	-0.46(-1.93%)
Dec 01, 2022	23.98	24.10	23.70	23.84	1,118,737	+0.28(+1.19%)
Nov 30, 2022	23.15	23.64	23.03	23.56	300,271	+0.38(+1.64%)
Nov 29, 2022	23.32	23.51	23.13	23.18	207,114	-0.61(-2.56%)
Nov 28, 2022	24.09	24.13	23.76	23.79	23,017	-0.30(-1.27%)
Nov 25, 2022	23.82	24.19	23.82	24.09	13,833	+0.77(+3.30%)
Nov 23, 2022	22.85	23.35	22.85	23.32	23,334	+0.56(+2.46%)
Nov 22, 2022	22.62	22.77	22.57	22.77	27,725	+0.21(+0.93%)
Nov 21, 2022	22.51	22.66	22.41	22.55	21,319	-0.30(-1.29%)
Nov 18, 2022	22.95	22.95	22.70	22.85	19,924	+0.30(+1.33%)
Nov 17, 2022	22.10	22.55	22.06	22.55	17,507	-0.15(-0.66%)
Nov 16, 2022	22.81	22.81	22.62	22.70	16,662	-0.51(-2.20%)
Nov 15, 2022	23.54	23.68	22.89	23.21	26,847	-0.43(-1.82%)
Nov 14, 2022	23.76	23.88	23.64	23.64	20,793	-1.02(-4.14%)
Nov 11, 2022	24.57	24.74	24.38	24.66	20,562	+0.84(+3.53%)
Nov 10, 2022	23.18	24.07	22.66	23.82	40,625	+2.10(+9.67%)
Nov 09, 2022	21.77	21.92	21.65	21.72	33,562	-0.41(-1.83%)
Nov 08, 2022	22.05	22.27	21.91	22.12	45,146	+0.23(+1.03%)
Nov 07, 2022	21.91	22.13	21.77	21.90	41,117	+0.23(+1.08%)
Nov 04, 2022	21.32	21.74	21.23	21.66	30,120	+0.64(+3.03%)
Nov 03, 2022	20.73	21.17	20.73	21.03	59,464	-0.06(-0.30%)
Nov 02, 2022	21.58	21.82	21.09	21.09	28,534	-0.69(-3.19%)
Nov 01, 2022	22.26	22.31	21.56	21.78	25,579	-0.03(-0.12%)
Oct 31, 2022	21.95	22.19	21.60	21.81	54,379	-0.40(-1.80%)
Oct 28, 2022	21.89	22.21	21.78	22.21	34,749	+0.37(+1.69%)
Oct 27, 2022	21.89	22.18	21.72	21.84	20,875	-0.65(-2.89%)
Oct 26, 2022	22.08	22.64	22.08	22.49	33,190	+0.72(+3.33%)
Oct 25, 2022	21.80	22.43	21.60	21.77	18,152	-0.79(-3.48%)
Oct 24, 2022	22.20	22.55	21.94	22.55	26,220	+0.28(+1.26%)
Oct 21, 2022	21.86	22.27	21.81	22.27	1,540,224	+0.39(+1.78%)
Oct 20, 2022	21.59	22.16	21.50	21.88	398,340	+0.73(+3.45%)
Oct 19, 2022	21.40	21.40	21.10	21.15	16,448	-0.81(-3.69%)
Oct 18, 2022	22.21	22.45	21.94	21.96	31,026	+0.17(+0.78%)
Oct 17, 2022	21.87	21.87	21.69	21.79	33,232	+0.97(+4.66%)
Oct 14, 2022	21.58	21.69	20.80	20.82	42,694	-0.18(-0.86%)
Oct 13, 2022	20.32	21.17	20.32	21.00	65,562	+0.43(+2.07%)
Oct 12, 2022	20.65	20.70	20.49	20.57	79,318	+0.14(+0.71%)
Oct 11, 2022	20.85	20.91	20.34	20.43	48,055	-0.59(-2.81%)
Oct 10, 2022	21.20	21.30	20.90	21.02	339,415	-0.18(-0.85%)
Oct 07, 2022	20.57	21.70	20.31	21.20	26,730	+0.31(+1.48%)
Oct 06, 2022	20.73	20.95	20.71	20.89	17,525	-0.32(-1.51%)
Oct 05, 2022	20.99	21.21	20.79	21.21	25,270	+0.30(+1.43%)
Oct 04, 2022	20.87	21.12	20.57	20.91	92,126	+0.97(+4.86%)
Oct 03, 2022	19.41	19.98	19.41	19.94	73,046	+0.08(+0.40%)
Sep 30, 2022	19.40	19.98	19.36	19.86	54,528	+0.75(+3.92%)
Sep 29, 2022	19.21	19.27	18.99	19.11	70,046	-1.04(-5.16%)
Sep 28, 2022	19.68	20.32	19.68	20.15	45,978	-0.49(-2.37%)
Sep 27, 2022	20.81	20.89	20.24	20.64	155,454	+0.52(+2.58%)
Sep 26, 2022	20.51	20.73	20.01	20.12	62,320	+0.17(+0.85%)
Sep 23, 2022	20.19	20.28	19.93	19.95	108,871	-1.19(-5.63%)
Sep 22, 2022	21.68	21.68	21.06	21.14	83,618	-0.68(-3.12%)
Sep 21, 2022	22.10	22.50	21.82	21.82	35,537	+0.32(+1.49%)
Sep 20, 2022	21.53	21.70	21.38	21.50	99,185	-0.18(-0.83%)
Sep 19, 2022	21.46	21.88	21.38	21.68	34,958	+0.15(+0.70%)
Sep 16, 2022	21.24	21.53	21.24	21.53	27,327	-0.73(-3.28%)
Sep 15, 2022	22.41	22.56	22.24	22.26	46,218	-0.46(-2.05%)
Sep 14, 2022	22.61	23.11	22.61	22.73	18,354	+0.46(+2.04%)
Sep 13, 2022	22.57	22.86	22.27	22.27	42,213	-1.27(-5.39%)
Sep 12, 2022	23.50	23.78	23.46	23.54	64,095	-0.08(-0.35%)
Sep 09, 2022	23.27	23.62	23.27	23.62	26,850	+1.45(+6.54%)
Sep 08, 2022	21.57	22.34	21.57	22.17	53,785	+0.38(+1.74%)
Sep 07, 2022	21.26	21.85	21.26	21.79	34,526	+0.25(+1.16%)
Sep 06, 2022	21.58	21.78	21.47	21.54	56,012	+0.48(+2.28%)
Sep 02, 2022	21.41	21.89	21.01	21.06	73,221	-0.46(-2.14%)
Sep 01, 2022	21.30	21.52	21.08	21.52	58,408	+0.13(+0.61%)
Aug 31, 2022	21.40	21.59	21.31	21.39	60,414	+0.27(+1.28%)
Aug 30, 2022	21.20	21.33	21.03	21.12	64,787	+0.64(+3.12%)
Aug 29, 2022	20.48	20.59	20.27	20.48	97,992	+0.42(+2.10%)
Aug 26, 2022	21.09	21.09	20.06	20.06	24,933	-1.02(-4.82%)
Aug 25, 2022	20.92	21.13	20.87	21.07	53,271	+0.11(+0.54%)
Aug 24, 2022	20.85	21.19	20.85	20.96	94,752	+0.19(+0.90%)
Aug 23, 2022	20.96	20.99	20.67	20.77	75,970	+0.06(+0.31%)
Aug 22, 2022	20.77	20.92	20.69	20.71	71,953	-0.70(-3.27%)
Aug 19, 2022	21.63	21.67	21.37	21.41	25,019	-0.51(-2.33%)
Aug 18, 2022	22.17	22.17	21.80	21.92	24,934	-0.60(-2.66%)
Aug 17, 2022	22.18	22.52	22.11	22.52	34,074	+0.09(+0.40%)
Aug 16, 2022	22.62	22.62	22.36	22.43	58,051	-0.29(-1.28%)
Aug 15, 2022	22.75	22.85	22.67	22.72	42,993	-0.30(-1.28%)
Aug 12, 2022	23.08	23.15	22.84	23.02	29,890	-0.06(-0.28%)
Aug 11, 2022	23.15	23.30	23.03	23.08	38,174	+0.66(+2.94%)
Aug 10, 2022	22.28	22.60	22.25	22.42	47,771	+0.87(+4.04%)
Aug 09, 2022	21.66	21.70	21.43	21.55	58,567	-0.03(-0.14%)
Aug 08, 2022	21.84	21.86	21.53	21.58	39,290	-0.08(-0.37%)
Aug 05, 2022	21.60	21.76	21.33	21.66	57,699	-0.27(-1.25%)
Aug 04, 2022	21.92	21.97	21.84	21.93	7,673	+0.07(+0.34%)
Aug 03, 2022	21.74	21.94	21.73	21.86	20,762	+0.01(+0.05%)
Aug 02, 2022	21.96	22.18	21.84	21.85	30,503	-0.06(-0.27%)
Aug 01, 2022	22.03	22.22	21.85	21.91	51,941	-0.12(-0.54%)
Jul 29, 2022	21.72	22.07	21.60	22.03	38,991	+0.62(+2.90%)
Jul 28, 2022	21.12	21.46	20.99	21.41	46,601	+0.16(+0.78%)
Jul 27, 2022	21.16	21.50	20.86	21.25	47,094	+2.82(+15.34%)
Jul 26, 2022	18.48	18.58	18.27	18.42	68,009	-0.32(-1.71%)
Jul 25, 2022	18.91	18.98	18.59	18.74	81,353	+0.26(+1.41%)
Jul 22, 2022	18.80	18.90	18.41	18.48	26,298	-0.50(-2.63%)
Jul 21, 2022	18.84	19.04	18.81	18.98	32,270	+0.21(+1.12%)
Jul 20, 2022	19.05	19.11	18.70	18.77	85,492	-0.27(-1.42%)
Jul 19, 2022	18.64	19.14	18.57	19.04	94,201	+0.89(+4.90%)
Jul 18, 2022	18.27	18.50	18.09	18.15	172,799	+0.49(+2.77%)
Jul 15, 2022	17.28	17.67	17.28	17.66	103,988	+0.83(+4.93%)
Jul 14, 2022	17.01	17.01	16.59	16.83	58,263	-0.65(-3.72%)
Jul 13, 2022	17.26	17.56	17.16	17.48	74,651	-0.29(-1.63%)
Jul 12, 2022	17.58	18.00	17.58	17.77	166,550	+0.40(+2.30%)
Jul 11, 2022	17.78	17.78	17.37	17.37	87,049	-0.38(-2.14%)
Jul 08, 2022	17.60	17.96	17.56	17.75	61,332	-0.26(-1.44%)
Jul 07, 2022	18.08	18.13	17.86	18.01	114,697	+0.14(+0.78%)
Jul 06, 2022	17.88	18.12	17.74	17.87	193,896	+0.08(+0.45%)
Jul 05, 2022	17.71	17.84	17.34	17.79	78,908	-0.83(-4.46%)
Jul 01, 2022	17.96	18.65	17.89	18.62	47,084	+0.08(+0.43%)
Jun 30, 2022	18.31	18.61	17.94	18.54	66,870	-0.81(-4.19%)
Jun 29, 2022	19.37	19.55	19.27	19.35	40,015	-0.30(-1.53%)
Jun 28, 2022	20.06	20.09	19.65	19.65	89,541	-0.17(-0.86%)
Jun 27, 2022	19.92	20.11	19.67	19.82	56,243	-0.55(-2.70%)
Jun 24, 2022	20.14	20.50	20.14	20.37	29,163	+0.28(+1.39%)
Jun 23, 2022	19.27	20.09	19.25	20.09	70,545	+0.40(+2.03%)
Jun 22, 2022	19.76	19.98	19.52	19.69	107,987	+0.41(+2.10%)
Jun 21, 2022	19.11	19.44	19.11	19.29	91,341	+1.16(+6.37%)
Jun 17, 2022	17.99	18.42	17.73	18.13	89,695	+0.68(+3.90%)
Jun 16, 2022	17.47	17.65	17.18	17.45	132,433	-0.24(-1.36%)
Jun 15, 2022	17.28	18.01	17.28	17.69	121,411	+0.80(+4.74%)
Jun 14, 2022	17.17	17.20	16.72	16.89	135,813	-0.89(-5.01%)
Jun 13, 2022	18.41	18.53	17.78	17.78	231,662	-1.70(-8.75%)
Jun 10, 2022	19.80	19.80	19.23	19.48	75,065	-0.93(-4.53%)
Jun 09, 2022	20.91	20.91	20.41	20.41	34,106	-0.39(-1.88%)
Jun 08, 2022	20.91	21.04	20.77	20.80	33,178	-0.25(-1.19%)
Jun 07, 2022	21.02	21.12	20.77	21.05	73,311	+0.02(+0.08%)
Jun 06, 2022	20.92	21.13	20.83	21.03	41,947	+0.47(+2.30%)
Jun 03, 2022	20.69	20.74	20.53	20.56	26,423	-0.48(-2.28%)
Jun 02, 2022	20.31	21.04	20.25	21.04	53,796	+0.78(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.