Millennial Lithium Corp (OP: MLNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				3.140	0	-0.03(-0.95%)
Jan 21, 2022	3.250	3.300	3.130	3.170	33,172	-0.18(-5.37%)
Jan 20, 2022	3.460	3.482	3.350	3.350	20,332	-0.09(-2.62%)
Jan 19, 2022	3.550	3.700	3.421	3.440	25,325	-0.18(-4.89%)
Jan 18, 2022	3.670	3.785	3.590	3.617	16,313	-0.08(-2.24%)
Jan 14, 2022				3.700	0	-0.01(-0.19%)
Jan 13, 2022	3.750	3.780	3.700	3.707	15,858	-0.03(-0.88%)
Jan 12, 2022	3.390	3.830	3.390	3.740	55,299	+0.10(+2.75%)
Jan 11, 2022	3.330	3.640	3.330	3.640	44,538	+0.23(+6.74%)
Jan 10, 2022	3.420	3.460	3.360	3.410	30,295	-0.08(-2.29%)
Jan 07, 2022	3.340	3.640	3.340	3.490	58,001	-0.10(-2.79%)
Jan 06, 2022	3.700	3.700	3.582	3.590	55,063	-0.13(-3.49%)
Jan 05, 2022	3.695	3.753	3.680	3.720	58,126	+0.03(+0.81%)
Jan 04, 2022	3.580	3.760	3.574	3.690	37,429	+0.12(+3.36%)
Jan 03, 2022	3.360	3.610	3.360	3.570	4,173	-0.05(-1.38%)
Dec 31, 2021	3.600	3.640	3.600	3.620	12,359	+0.01(+0.25%)
Dec 30, 2021	3.330	3.611	3.330	3.611	9,931	+0.06(+1.72%)
Dec 29, 2021	3.410	3.550	3.410	3.550	36,755	+0.06(+1.87%)
Dec 28, 2021	3.345	3.510	3.345	3.485	11,850	-0.02(-0.71%)
Dec 27, 2021	3.730	3.900	3.450	3.510	26,850	-0.02(-0.55%)
Dec 23, 2021	3.520	3.530	3.507	3.530	4,236	+0.01(+0.27%)
Dec 22, 2021	3.480	3.520	3.460	3.520	1,824	+0.03(+0.95%)
Dec 21, 2021	3.477	3.500	3.450	3.487	3,718	+0.04(+1.07%)
Dec 20, 2021	3.450	3.500	3.430	3.450	28,262	-0.04(-1.23%)
Dec 17, 2021	3.485	3.520	3.469	3.493	15,603	+0.00(+0.09%)
Dec 16, 2021	3.390	3.640	3.390	3.490	19,333	-0.02(-0.55%)
Dec 15, 2021	3.325	3.509	3.300	3.509	11,743	+0.01(+0.27%)
Dec 14, 2021	3.505	3.530	3.481	3.500	9,617	-0.03(-0.85%)
Dec 13, 2021	3.610	3.610	3.530	3.530	17,953	-0.05(-1.50%)
Dec 10, 2021	3.580	3.597	3.565	3.584	2,806	+0.00(+0.10%)
Dec 09, 2021	3.580	3.595	3.570	3.580	5,191	-0.02(-0.56%)
Dec 08, 2021	3.600	3.630	3.580	3.600	54,175	-0.01(-0.26%)
Dec 07, 2021	3.574	3.620	3.574	3.610	37,867	+0.03(+0.82%)
Dec 06, 2021	3.510	3.590	3.510	3.580	36,623	+0.01(+0.28%)
Dec 03, 2021	3.587	3.600	3.550	3.570	34,722	-0.01(-0.28%)
Dec 02, 2021	3.550	3.590	3.540	3.580	38,348	+0.01(+0.28%)
Dec 01, 2021	3.640	3.640	3.530	3.570	62,159	-0.03(-0.83%)
Nov 30, 2021	3.610	3.620	3.571	3.600	18,731	-0.02(-0.55%)
Nov 29, 2021	3.800	3.800	3.595	3.620	91,384	+0.03(+0.84%)
Nov 26, 2021	3.606	3.620	3.571	3.590	11,051	-0.04(-1.10%)
Nov 24, 2021	3.608	3.700	3.606	3.630	70,148	-0.01(-0.27%)
Nov 23, 2021	3.634	3.640	3.600	3.640	63,434	+0.02(+0.54%)
Nov 22, 2021	3.612	3.800	3.612	3.620	27,004	-0.03(-0.81%)
Nov 19, 2021	3.840	3.840	3.500	3.650	83,347	-0.01(-0.27%)
Nov 18, 2021	3.800	3.660	3.660	3.660	22,158	-0.01(-0.26%)
Nov 17, 2021	3.637	3.680	3.550	3.670	71,567	-0.08(-2.15%)
Nov 16, 2021	3.848	3.849	3.745	3.750	49,119	-0.10(-2.60%)
Nov 15, 2021	3.860	3.860	3.840	3.850	62,517	+0.03(+0.76%)
Nov 12, 2021	3.840	3.850	3.820	3.821	41,087	-0.00(-0.06%)
Nov 11, 2021	3.840	3.840	3.800	3.823	27,562	-0.01(-0.18%)
Nov 10, 2021	3.570			3.830	57,336	-0.04(-1.03%)
Nov 09, 2021	4.060	4.060	3.840	3.870	39,849	+0.02(+0.39%)
Nov 08, 2021	4.050	4.050	3.837	3.855	87,673	+0.01(+0.18%)
Nov 05, 2021	3.830	4.015	3.820	3.848	42,424	+0.02(+0.49%)
Nov 04, 2021	3.870	3.870	3.810	3.829	51,994	-0.01(-0.27%)
Nov 03, 2021	3.830	3.850	3.810	3.840	58,651	+0.00(+0.00%)
Nov 02, 2021	3.800	3.840	3.750	3.840	150,784	+0.02(+0.52%)
Nov 01, 2021	3.380	3.840	2.993	3.820	446,962	+0.83(+27.63%)
Oct 29, 2021	2.953	3.020	2.930	2.993	86,528	+0.03(+1.11%)
Oct 28, 2021	2.930	2.980	2.930	2.960	40,277	+0.00(+0.00%)
Oct 27, 2021	2.950	2.960	2.940	2.960	26,244	+0.01(+0.49%)
Oct 26, 2021	2.930	2.965		2.946	67,027	-0.02(-0.61%)
Oct 25, 2021	2.950	2.964	2.940	2.964	15,194	+0.01(+0.46%)
Oct 22, 2021	2.924	2.960	2.924	2.950	14,554	+0.03(+1.03%)
Oct 21, 2021	2.940	2.940	2.920	2.920	18,846	-0.02(-0.80%)
Oct 20, 2021	2.920	2.950	2.900	2.943	3,733	+0.01(+0.46%)
Oct 19, 2021	2.910	2.940	2.910	2.930	119,552	+0.00(+0.00%)
Oct 18, 2021	2.930	2.940	2.910	2.930	136,560	+0.00(+0.00%)
Oct 15, 2021	2.901	2.930	2.901	2.930	37,716	+0.02(+0.69%)
Oct 14, 2021	2.930	2.940	2.890	2.910	53,611	-0.02(-0.68%)
Oct 13, 2021	2.935	2.940	2.920	2.930	31,792	+0.00(+0.00%)
Oct 12, 2021	2.910	2.950	2.900	2.930	34,755	+0.03(+1.03%)
Oct 11, 2021	2.870	2.930	2.870	2.900	72,134	-0.01(-0.36%)
Oct 08, 2021	2.890	2.938	2.880	2.910	24,226	+0.04(+1.41%)
Oct 07, 2021	2.873	2.890	2.870	2.870	60,075	+0.02(+0.63%)
Oct 06, 2021	2.850	2.870	2.817	2.852	74,156	-0.01(-0.45%)
Oct 05, 2021	2.870	2.883	2.860	2.865	31,810	-0.01(-0.52%)
Oct 04, 2021	2.870	2.895	2.851	2.880	35,977	+0.02(+0.70%)
Oct 01, 2021	2.810	2.860	2.810	2.860	30,769	+0.02(+0.70%)
Sep 30, 2021	2.870	2.875	2.840	2.840	46,814	-0.04(-1.39%)
Sep 29, 2021	2.950	2.950	2.850	2.880	38,012	-0.07(-2.32%)
Sep 28, 2021	3.000	3.050	2.890	2.948	23,905	-0.16(-5.20%)
Sep 24, 2021		3.110	3.110	3.110	0	+0.00(+0.00%)
Sep 23, 2021	3.030	3.110	3.030	3.110	18,212	+0.06(+2.05%)
Sep 22, 2021	2.930	3.059	2.930	3.047	28,407	+0.03(+0.91%)
Sep 21, 2021	3.110	3.110	3.020	3.020	7,147	-0.09(-2.80%)
Sep 20, 2021	3.061	3.107	3.040	3.107	73,750	-0.09(-2.91%)
Sep 17, 2021	3.170	3.263	3.170	3.200	29,991	-0.00(-0.03%)
Sep 16, 2021	3.115	3.230	3.115	3.201	80,246	+0.04(+1.20%)
Sep 15, 2021	3.150	3.210	3.130	3.163	31,377	+0.04(+1.38%)
Sep 14, 2021	3.050	3.170	3.040	3.120	14,935	+0.12(+4.00%)
Sep 13, 2021	3.200	3.200	3.000	3.000	17,059	-0.09(-2.91%)
Sep 10, 2021	3.090	3.090	3.020	3.090	83,178	+0.04(+1.31%)
Sep 09, 2021	2.975	3.050	2.960	3.050	119,705	+0.10(+3.39%)
Sep 08, 2021	2.890	3.039	2.800	2.950	48,644	+0.33(+12.60%)
Sep 07, 2021	2.607	2.620	2.600	2.620	5,491	-0.03(-1.13%)
Sep 03, 2021	2.660	2.680	2.640	2.650	13,886	+0.02(+0.63%)
Sep 02, 2021	2.615	2.637	2.615	2.634	2,889	+0.03(+1.29%)
Sep 01, 2021	2.500	2.615	2.500	2.600	7,848	+0.00(+0.00%)
Aug 31, 2021	2.627	2.700	2.600	2.600	70,564	-0.04(-1.52%)
Aug 30, 2021	2.600	2.640	2.600	2.640	11,764	+0.02(+0.72%)
Aug 27, 2021	2.557	2.630	2.557	2.621	15,544	+0.03(+1.20%)
Aug 26, 2021	2.540	2.600	2.540	2.590	20,953	+0.00(+0.00%)
Aug 25, 2021	2.587	2.590	2.574	2.590	7,435	+0.01(+0.39%)
Aug 24, 2021	2.570	2.600	2.530	2.580	14,963	+0.01(+0.39%)
Aug 23, 2021	2.620	2.620	2.460	2.570	8,466	+0.00(+0.00%)
Aug 20, 2021	2.590	2.590	2.550	2.570	3,445	-0.01(-0.43%)
Aug 19, 2021	2.578	2.610	2.420	2.581	29,250	-0.07(-2.53%)
Aug 18, 2021	2.550	2.650	2.550	2.648	14,443	+0.01(+0.30%)
Aug 17, 2021	2.630	2.660	2.630	2.640	1,280	-0.03(-1.12%)
Aug 16, 2021	2.700	2.700	2.630	2.670	9,815	-0.03(-1.11%)
Aug 13, 2021	2.660	2.720	2.600	2.700	17,687	-0.01(-0.55%)
Aug 12, 2021	2.694	2.715	2.680	2.715	15,187	+0.01(+0.56%)
Aug 11, 2021	2.760	2.760	2.690	2.700	16,344	-0.02(-0.74%)
Aug 10, 2021	2.700	2.750	2.680	2.720	12,328	+0.00(+0.00%)
Aug 09, 2021	2.700	2.730	2.700	2.720	5,831	-0.01(-0.37%)
Aug 06, 2021	2.735	2.740	2.730	2.730	2,962	-0.03(-1.09%)
Aug 05, 2021	2.750	2.762	2.750	2.760	9,302	+0.01(+0.36%)
Aug 04, 2021	2.750	2.767	2.740	2.750	20,487	-0.03(-1.06%)
Aug 03, 2021	2.820	2.820	2.750	2.780	8,083	+0.09(+3.33%)
Aug 02, 2021	2.790	2.790	2.400	2.690	14,160	-0.10(-3.58%)
Jul 30, 2021	2.780	2.799	2.763	2.790	14,690	+0.01(+0.36%)
Jul 29, 2021	2.780	2.800	2.780	2.780	17,787	+0.00(+0.02%)
Jul 28, 2021	2.670	2.780	2.670	2.780	14,001	+0.01(+0.34%)
Jul 27, 2021	2.749	2.770	2.749	2.770	16,542	+0.00(+0.14%)
Jul 26, 2021	2.670	2.780	2.670	2.766	7,195	+0.00(+0.00%)
Jul 23, 2021	2.790	2.790	2.766	2.766	1,632	-0.01(-0.38%)
Jul 22, 2021	2.783	2.810	2.760	2.776	13,911	-0.00(-0.02%)
Jul 21, 2021	2.750	2.800	2.750	2.777	67,162	+0.03(+0.98%)
Jul 20, 2021	2.700	2.750	2.700	2.750	20,002	+0.03(+1.10%)
Jul 19, 2021	2.700	2.740	2.685	2.720	91,603	+0.03(+1.12%)
Jul 16, 2021	2.700	2.785	2.630	2.690	438,767	+0.11(+4.26%)
Jul 15, 2021	2.570	2.640	2.567	2.580	8,075	-0.13(-4.80%)
Jul 14, 2021	2.930	2.930	2.660	2.710	37,835	+0.04(+1.50%)
Jul 13, 2021	2.731	2.800	2.575	2.670	34,062	-0.08(-2.91%)
Jul 12, 2021	2.305	2.750	2.200	2.750	110,003	+0.45(+19.57%)
Jul 09, 2021	2.280	2.300	2.280	2.300	4,563	+0.04(+1.72%)
Jul 08, 2021	2.286	2.290	2.210	2.261	24,375	-0.03(-1.27%)
Jul 07, 2021	2.285	2.300	2.268	2.290	7,095	+0.00(+0.08%)
Jul 06, 2021	2.390	2.390	2.230	2.288	41,983	+0.02(+0.80%)
Jul 02, 2021	2.230	2.277	2.230	2.270	3,315	+0.02(+0.89%)
Jul 01, 2021	2.370	2.370	2.230	2.250	3,783	+0.00(+0.00%)
Jun 30, 2021	2.270	2.300	2.230	2.250	9,831	-0.07(-3.02%)
Jun 29, 2021	2.310	2.340	2.296	2.320	10,018	-0.01(-0.43%)
Jun 28, 2021	2.290	2.330	2.280	2.330	12,639	+0.00(+0.13%)
Jun 25, 2021	2.336	2.336	2.263	2.327	20,866	-0.02(-0.98%)
Jun 24, 2021	2.430	2.430	2.290	2.350	18,300	-0.00(-0.02%)
Jun 23, 2021	2.325	2.370	2.306	2.350	14,267	+0.05(+2.20%)
Jun 22, 2021	2.380	2.380	2.300	2.300	19,648	-0.08(-3.36%)
Jun 21, 2021	2.350	2.400	2.350	2.380	18,457	+0.09(+3.93%)
Jun 18, 2021	2.450	2.450	2.270	2.290	14,519	-0.08(-3.29%)
Jun 17, 2021	2.413	2.413	2.310	2.368	10,961	-0.01(-0.50%)
Jun 16, 2021	2.446	2.457	2.376	2.380	19,090	-0.02(-0.83%)
Jun 15, 2021	2.450	2.460	2.380	2.400	33,049	-0.03(-1.23%)
Jun 14, 2021	2.200	2.430	2.200	2.430	14,337	+0.05(+2.10%)
Jun 11, 2021	2.330	2.410	2.330	2.380	16,825	+0.05(+2.05%)
Jun 10, 2021	2.210	2.389	2.210	2.332	26,708	+0.03(+1.40%)
Jun 09, 2021	2.360	2.435	2.280	2.300	40,261	-0.13(-5.35%)
Jun 08, 2021	2.350	2.430	2.350	2.430	11,380	+0.02(+0.90%)
Jun 07, 2021	2.390	2.440	2.381	2.408	3,986	-0.03(-1.43%)
Jun 04, 2021	2.500	2.500	2.384	2.443	10,080	+0.04(+1.80%)
Jun 03, 2021	2.450	2.450	2.381	2.400	8,785	-0.08(-3.23%)
Jun 02, 2021	2.430	2.500	2.400	2.480	16,355	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.