Carl Zeiss Meditec Ag (OP: CZMWY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2013		31.85	31.85	31.85	0	+0.56(+1.79%)
Mar 25, 2013		31.29	31.29	31.29	0	+2.39(+8.27%)
Mar 19, 2013		28.90	28.90	28.90	0	-1.13(-3.76%)
Mar 15, 2013		30.03	30.03	30.03	0	-0.03(-0.10%)
Mar 08, 2013		30.06	30.06	30.06	0	-0.99(-3.19%)
Mar 07, 2013	31.00	31.05	31.00	31.05	650	-0.45(-1.43%)
Mar 04, 2013		31.50	31.50	31.50	0	-0.04(-0.13%)
Feb 28, 2013		31.54	31.54	31.54	0	+0.61(+1.97%)
Feb 25, 2013	30.93	30.93	30.93	30.93	0	-1.11(-3.46%)
Feb 21, 2013	32.04	32.04	32.04	32.04	0	-1.91(-5.63%)
Feb 13, 2013		33.95	33.95	33.95	0	+0.55(+1.65%)
Feb 01, 2013		33.40	33.40	33.40	0	+0.70(+2.14%)
Jan 25, 2013		32.70	32.70	32.70	0	+1.20(+3.81%)
Jan 17, 2013		31.50	31.50	31.50	0	+0.51(+1.65%)
Jan 16, 2013	30.99	30.99	30.99	30.99	600	+0.28(+0.91%)
Jan 14, 2013	30.71	30.71	30.71	30.71	0	+0.07(+0.23%)
Jan 10, 2013		30.64	30.64	30.64	0	+0.98(+3.30%)
Jan 09, 2013	29.55	29.66	29.55	29.66	1,200	+0.11(+0.37%)
Jan 04, 2013		29.55	29.55	29.55	0	+0.25(+0.85%)
Jan 02, 2013	29.30	29.30	29.30	29.30	0	+0.69(+2.41%)
Dec 18, 2012	28.61	28.61	28.61	28.61	0	+0.06(+0.21%)
Dec 12, 2012		28.55	28.55	28.55	0	+0.50(+1.78%)
Dec 11, 2012	28.05	28.05	28.05	28.05	100	-1.04(-3.58%)
Nov 19, 2012		29.09	29.09	29.09	0	+0.60(+2.11%)
Nov 14, 2012		28.49	28.49	28.49	0	+0.60(+2.15%)
Oct 22, 2012		27.89	27.89	27.89	0	-0.46(-1.62%)
Oct 17, 2012	28.35	28.35	28.35	28.35	0	+3.13(+12.41%)
Sep 27, 2012		25.22	25.22	25.22	0	+0.83(+3.40%)
Sep 24, 2012		24.39	24.39	24.39	0	-0.18(-0.73%)
Sep 21, 2012	24.57	24.57	24.57	24.57	270	+0.66(+2.76%)
Sep 17, 2012		23.91	23.91	23.91	0	-0.58(-2.37%)
Sep 10, 2012		24.49	24.49	24.49	0	+0.70(+2.94%)
Aug 09, 2012		23.79	23.79	23.79	0	-1.41(-5.60%)
Jul 18, 2012		25.20	25.20	25.20	0	-0.28(-1.10%)
Jul 17, 2012	25.48	25.48	25.48	25.48	200	+0.69(+2.78%)
Jul 10, 2012		24.79	24.79	24.79	0	+0.83(+3.46%)
Jun 19, 2012		23.96	23.96	23.96	0	+1.01(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.