Carl Zeiss Meditec Ag (OP: CZMWY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		29.53	29.53	29.53	0	-0.20(-0.67%)
May 21, 2014		29.73	29.73	29.73	0	-0.58(-1.91%)
Apr 24, 2014	30.31	30.31	30.31	30.31	0	+0.31(+1.03%)
Apr 04, 2014		30.00	30.00	30.00	0	+1.73(+6.12%)
Mar 27, 2014		28.27	28.27	28.27	0	-0.74(-2.55%)
Mar 07, 2014	29.01	29.01	29.01	29.01	0	-0.97(-3.24%)
Feb 24, 2014		29.98	29.98	29.98	0	+1.03(+3.56%)
Feb 10, 2014		28.95	28.95	28.95	0	+0.64(+2.26%)
Feb 07, 2014	28.31	28.31	28.31	28.31	0	-0.66(-2.28%)
Feb 06, 2014	28.97	28.97	28.97	28.97	100	+0.02(+0.07%)
Feb 04, 2014		28.95	28.95	28.95	0	-0.01(-0.03%)
Feb 03, 2014	28.96	28.96	28.96	28.96	100	-2.29(-7.33%)
Jan 21, 2014	31.25	31.25	31.25	31.25	0	+0.97(+3.20%)
Jan 16, 2014		30.28	30.28	30.28	0	-0.28(-0.92%)
Jan 14, 2014	30.56	30.56	30.56	30.56	0	-0.35(-1.13%)
Jan 07, 2014		30.91	30.91	30.91	0	-2.15(-6.50%)
Jan 03, 2014		33.06	33.06	33.06	0	-0.64(-1.90%)
Dec 10, 2013		33.70	33.70	33.70	0	-0.59(-1.72%)
Dec 09, 2013	34.05	34.29	34.05	34.29	250	+2.20(+6.86%)
Dec 02, 2013	32.09	32.09	32.09	32.09	0	+0.06(+0.19%)
Nov 26, 2013		32.03	32.03	32.03	0	-0.06(-0.19%)
Nov 22, 2013		32.09	32.09	32.09	0	+2.06(+6.86%)
Sep 24, 2013		30.03	30.03	30.03	0	-1.34(-4.27%)
Sep 18, 2013		31.37	31.37	31.37	0	+1.04(+3.43%)
Aug 29, 2013		30.33	30.33	30.33	0	+0.58(+1.95%)
Aug 28, 2013	30.80	30.80	29.75	29.75	300	-3.72(-11.11%)
Aug 07, 2013		33.47	33.47	33.47	0	-1.29(-3.71%)
Jul 12, 2013		34.76	34.76	34.76	0	+0.20(+0.58%)
Jul 11, 2013	34.56	34.56	34.56	34.56	200	+1.16(+3.47%)
Jul 01, 2013		33.40	33.40	33.40	0	+0.08(+0.24%)
Jun 28, 2013	33.32	33.32	33.32	33.32	155	+1.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.