Kingsoft Corporation Limited (OP: KSFTF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		2.840	2.840	2.840	0	-0.04(-1.34%)
Apr 24, 2017	2.879	2.879	2.879	2.879	100	+0.18(+6.62%)
Mar 31, 2017		2.700	2.700	2.700	0	+0.37(+15.88%)
Mar 13, 2017		2.330	2.330	2.330	0	+0.17(+7.87%)
Mar 10, 2017	2.168	2.168	2.160	2.160	200	+0.11(+5.37%)
Feb 02, 2017		2.050	2.050	2.050	0	+0.02(+0.99%)
Jan 17, 2017		2.030	2.030	2.030	0	-0.03(-1.46%)
Jan 09, 2017		2.060	2.060	2.060	0	+0.11(+5.64%)
Dec 16, 2016		1.950	1.950	1.950	0	-0.13(-6.25%)
Dec 12, 2016		2.080	2.080	2.080	0	-0.12(-5.45%)
Dec 01, 2016		2.200	2.200	2.200	0	+0.02(+0.92%)
Nov 22, 2016		2.180	2.180	2.180	0	-0.23(-9.54%)
Oct 06, 2016		2.410	2.410	2.410	0	-0.07(-2.82%)
Oct 03, 2016	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Sep 30, 2016	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Sep 29, 2016	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Sep 28, 2016		2.480	2.480	2.480	0	-0.03(-1.20%)
Sep 27, 2016	2.510	2.510	2.510	2.510	5,000	+0.10(+4.15%)
Sep 21, 2016		2.410	2.410	2.410	0	+0.36(+17.56%)
Sep 13, 2016		2.050	2.050	2.050	0	-0.08(-3.76%)
Sep 09, 2016		2.130	2.130	2.130	0	+0.01(+0.47%)
Sep 06, 2016		2.120	2.120	2.120	0	+0.07(+3.41%)
Aug 29, 2016		2.050	2.050	2.050	0	+0.00(+0.00%)
Aug 24, 2016		2.050	2.050	2.050	0	+0.27(+15.17%)
Jul 13, 2016		1.780	1.780	1.780	0	+0.01(+0.56%)
Jul 05, 2016	1.770	1.770	1.770	1.770	100	-0.20(-10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.