Victory Square Technologies Inc (OP: VSQTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1920	0.1920	0.1920	0.1920	500	-0.01(-3.32%)
May 30, 2019	0.2200	0.2200	0.1986	0.1986	3,050	-0.01(-4.52%)
May 29, 2019		0.2080	0.2080	0.2080	55	+0.00(+0.00%)
May 28, 2019	0.2170	0.2170	0.2080	0.2080	5,270	+0.01(+4.05%)
May 24, 2019	0.2170	0.2170	0.1999	0.1999	2,300	-0.02(-7.88%)
May 23, 2019	0.2175	0.2175	0.1950	0.2170	2,400	-0.01(-5.24%)
May 22, 2019	0.2100	0.2400	0.2015	0.2290	7,868	+0.03(+15.48%)
May 21, 2019	0.2290	0.2290	0.1910	0.1983	8,533	-0.04(-17.10%)
May 17, 2019		0.2392	0.2392	0.2392	0	+0.03(+14.07%)
May 16, 2019	0.2024	0.2100	0.1906	0.2097	61,035	-0.00(-0.14%)
May 15, 2019	0.2250	0.2250	0.2098	0.2100	24,120	-0.01(-6.33%)
May 14, 2019	0.2242	0.2242	0.2230	0.2242	1,940	+0.01(+5.46%)
May 13, 2019	0.2169	0.2245	0.2067	0.2126	40,500	-0.01(-3.41%)
May 10, 2019	0.2495	0.2510	0.2200	0.2201	25,500	-0.03(-11.57%)
May 09, 2019	0.2301	0.2489	0.2301	0.2489	865	+0.03(+13.14%)
May 08, 2019	0.2210	0.2397	0.2200	0.2200	7,451	+0.00(+0.00%)
May 07, 2019	0.2450	0.2488	0.2200	0.2200	2,240	-0.02(-8.33%)
May 06, 2019	0.2420	0.2420	0.2400	0.2400	6,000	-0.02(-8.01%)
May 03, 2019	0.2410	0.2740	0.2306	0.2609	104,400	+0.03(+13.93%)
May 02, 2019	0.2241	0.2290	0.2170	0.2290	45,705	+0.01(+3.62%)
May 01, 2019	0.2299	0.2299	0.2150	0.2210	5,500	+0.01(+2.55%)
Apr 30, 2019	0.2031	0.2200	0.2031	0.2155	3,375	-0.01(-4.39%)
Apr 29, 2019	0.2114	0.2256	0.2093	0.2254	6,042	-0.00(-0.70%)
Apr 26, 2019	0.2131	0.2390	0.2131	0.2270	13,500	-0.01(-2.32%)
Apr 24, 2019		0.2324	0.2324	0.2324	0	+0.02(+10.67%)
Apr 23, 2019	0.2005	0.2219	0.2000	0.2100	2,696	+0.00(+1.35%)
Apr 22, 2019	0.2070	0.2400	0.2039	0.2072	16,600	-0.03(-12.05%)
Apr 18, 2019	0.2431	0.2458	0.2110	0.2356	15,100	-0.01(-5.31%)
Apr 17, 2019	0.2331	0.2497	0.2331	0.2488	7,270	+0.02(+8.88%)
Apr 16, 2019	0.2400	0.2400	0.2285	0.2285	13,560	-0.01(-3.59%)
Apr 15, 2019	0.2195	0.2370	0.2195	0.2370	445	+0.01(+2.60%)
Apr 12, 2019	0.2364	0.2400	0.2310	0.2310	2,400	+0.01(+3.13%)
Apr 11, 2019	0.2506	0.2506	0.2240	0.2240	1,915	-0.01(-6.20%)
Apr 10, 2019	0.2300	0.2389	0.2300	0.2388	14,800	+0.00(+1.62%)
Apr 09, 2019	0.2309	0.2350	0.2309	0.2350	7,350	+0.01(+2.98%)
Apr 08, 2019	0.2355	0.2355	0.2222	0.2282	6,951	-0.01(-2.48%)
Apr 05, 2019	0.2294	0.2340	0.2294	0.2340	3,300	-0.00(-0.34%)
Apr 04, 2019	0.2452	0.2452	0.2261	0.2348	7,800	-0.01(-4.55%)
Apr 03, 2019	0.2491	0.2679	0.2376	0.2460	29,200	+0.01(+5.04%)
Apr 02, 2019	0.2511	0.2600	0.2342	0.2342	56,700	-0.00(-2.05%)
Apr 01, 2019	0.2493	0.2493	0.2140	0.2391	10,890	+0.01(+2.18%)
Mar 29, 2019	0.2617	0.2648	0.2340	0.2340	30,800	-0.02(-9.58%)
Mar 28, 2019	0.2807	0.2807	0.2587	0.2588	2,873	+0.01(+3.15%)
Mar 27, 2019	0.2509	0.2509	0.2509	0.2509	204	+0.01(+2.70%)
Mar 26, 2019	0.2366	0.2598	0.2366	0.2443	17,200	-0.02(-6.04%)
Mar 25, 2019	0.2641	0.2849	0.2383	0.2600	6,576	-0.01(-4.24%)
Mar 22, 2019	0.2499	0.2715	0.2499	0.2715	4,700	+0.02(+8.60%)
Mar 21, 2019	0.2545	0.2545	0.2500	0.2500	1,800	+0.00(+0.00%)
Mar 20, 2019	0.2473	0.2500	0.2448	0.2500	11,000	+0.01(+2.04%)
Mar 19, 2019	0.2590	0.2600	0.2450	0.2450	35,750	-0.01(-5.08%)
Mar 18, 2019	0.2599	0.2599	0.2581	0.2581	1,700	+0.00(+0.35%)
Mar 15, 2019	0.2596	0.2799	0.2572	0.2572	2,100	-0.00(-1.08%)
Mar 14, 2019	0.2518	0.2846	0.2518	0.2600	4,000	+0.00(+0.00%)
Mar 13, 2019	0.2458	0.2840	0.2421	0.2600	9,750	+0.00(+0.62%)
Mar 12, 2019	0.2656	0.2783	0.2584	0.2584	27,700	+0.01(+3.36%)
Mar 11, 2019	0.2816	0.2816	0.2500	0.2500	2,892	-0.02(-6.82%)
Mar 08, 2019	0.2787	0.2787	0.2683	0.2683	5,100	+0.00(+0.22%)
Mar 07, 2019	0.2782	0.2782	0.2677	0.2677	2,500	-0.03(-8.60%)
Mar 06, 2019	0.2741	0.2929	0.2619	0.2929	7,950	+0.03(+10.86%)
Mar 05, 2019	0.2935	0.2935	0.2642	0.2642	5,499	-0.03(-10.20%)
Mar 04, 2019	0.2850	0.3057	0.2737	0.2942	23,325	-0.03(-9.75%)
Mar 01, 2019	0.2711	0.3373	0.2504	0.3260	30,700	+0.07(+25.34%)
Feb 28, 2019	0.2618	0.2868	0.2513	0.2601	79,150	-0.02(-7.11%)
Feb 27, 2019	0.2800	0.3273	0.2800	0.2800	16,600	+0.00(+0.00%)
Feb 26, 2019	0.2824	0.2984	0.2800	0.2800	18,645	-0.00(-1.58%)
Feb 25, 2019	0.2990	0.3000	0.2774	0.2845	39,136	-0.01(-3.56%)
Feb 22, 2019	0.2960	0.3058	0.2940	0.2950	10,400	-0.00(-0.34%)
Feb 21, 2019	0.3000	0.3000	0.2960	0.2960	19,110	+0.00(+0.34%)
Feb 20, 2019	0.3110	0.3110	0.2950	0.2950	48,853	-0.01(-1.67%)
Feb 19, 2019	0.2890	0.3030	0.2890	0.3000	24,935	-0.01(-2.60%)
Feb 15, 2019	0.3100	0.3200	0.2854	0.3080	32,500	-0.01(-3.75%)
Feb 14, 2019	0.3150	0.3200	0.3080	0.3200	20,729	-0.02(-5.60%)
Feb 13, 2019	0.3361	0.3390	0.3150	0.3390	4,725	+0.02(+5.94%)
Feb 12, 2019	0.3243	0.3397	0.3200	0.3200	40,128	+0.00(+0.00%)
Feb 11, 2019	0.3046	0.3285	0.3046	0.3200	27,758	+0.00(+0.95%)
Feb 08, 2019	0.3340	0.3439	0.3151	0.3170	7,200	+0.00(+1.28%)
Feb 07, 2019	0.3166	0.3166	0.3130	0.3130	2,750	-0.01(-2.83%)
Feb 06, 2019	0.3248	0.3248	0.3151	0.3221	29,435	+0.00(+0.72%)
Feb 05, 2019	0.3130	0.3267	0.3101	0.3198	23,700	-0.01(-1.60%)
Feb 04, 2019	0.3420	0.3528	0.3230	0.3250	62,244	-0.01(-3.85%)
Feb 01, 2019	0.3380	0.3380	0.3380	0.3380	1,300	+0.00(+0.00%)
Jan 31, 2019	0.3380	0.3380	0.3380	0.3380	1,550	-0.02(-6.06%)
Jan 30, 2019	0.3709	0.3709	0.3331	0.3598	15,069	-0.01(-2.76%)
Jan 29, 2019	0.3280	0.3730	0.3280	0.3700	38,089	+0.04(+12.67%)
Jan 28, 2019	0.3060	0.3284	0.3060	0.3284	35,242	+0.02(+7.50%)
Jan 25, 2019	0.3050	0.3112	0.3040	0.3055	25,000	+0.01(+1.83%)
Jan 24, 2019	0.2919	0.3132	0.2919	0.3000	36,000	-0.01(-4.25%)
Jan 23, 2019	0.2885	0.3241	0.2858	0.3133	182,375	+0.01(+3.43%)
Jan 22, 2019	0.2900	0.3029	0.2900	0.3029	6,196	+0.00(+0.97%)
Jan 18, 2019	0.2880	0.3133	0.2880	0.3000	26,300	+0.00(+0.00%)
Jan 17, 2019	0.2938	0.3059	0.2938	0.3000	4,952	+0.00(+0.00%)
Jan 16, 2019	0.3037	0.3037	0.3000	0.3000	500	-0.01(-2.72%)
Jan 15, 2019	0.3101	0.3136	0.3000	0.3084	36,125	-0.02(-5.57%)
Jan 14, 2019	0.3300	0.3300	0.3266	0.3266	2,450	-0.00(-0.03%)
Jan 11, 2019	0.3300	0.3580	0.3267	0.3267	5,200	-0.02(-4.70%)
Jan 10, 2019	0.3350	0.3450	0.3197	0.3428	9,015	+0.01(+2.18%)
Jan 09, 2019	0.3561	0.3561	0.3165	0.3355	19,500	+0.03(+10.43%)
Jan 08, 2019	0.3644	0.3644	0.3038	0.3038	27,641	-0.07(-18.70%)
Jan 07, 2019	0.3283	0.3788	0.3232	0.3737	21,499	+0.05(+16.38%)
Jan 04, 2019	0.3315	0.3315	0.3211	0.3211	10,200	-0.00(-1.50%)
Jan 03, 2019	0.3720	0.3877	0.3051	0.3260	115,950	-0.05(-12.37%)
Jan 02, 2019	0.3429	0.3720	0.3429	0.3720	5,526	+0.04(+10.78%)
Dec 31, 2018	0.3700	0.3800	0.3333	0.3358	24,400	+0.01(+4.55%)
Dec 28, 2018	0.2991	0.3320	0.2796	0.3212	40,600	-0.04(-10.03%)
Dec 27, 2018	0.2915	0.3779	0.2915	0.3570	10,045	+0.00(+1.16%)
Dec 26, 2018	0.2950	0.3800	0.2950	0.3529	29,366	+0.07(+26.22%)
Dec 24, 2018	0.2796	0.2796	0.2796	0.2796	500	-0.03(-10.53%)
Dec 21, 2018	0.3223	0.3300	0.3121	0.3125	20,900	-0.02(-6.74%)
Dec 20, 2018	0.3181	0.3461	0.3181	0.3351	10,412	+0.00(+0.06%)
Dec 19, 2018	0.3619	0.3619	0.3221	0.3349	19,700	-0.03(-7.20%)
Dec 18, 2018	0.3599	0.3609	0.3598	0.3609	3,000	+0.00(+0.81%)
Dec 17, 2018	0.3558	0.3600	0.3500	0.3580	10,163	+0.00(+1.02%)
Dec 14, 2018	0.3930	0.3930	0.3544	0.3544	15,700	-0.01(-1.56%)
Dec 13, 2018	0.3624	0.4095	0.3600	0.3600	13,605	+0.00(+0.17%)
Dec 12, 2018	0.3619	0.3851	0.3524	0.3594	13,968	-0.00(-0.14%)
Dec 11, 2018	0.3531	0.3726	0.3400	0.3599	27,100	-0.01(-1.67%)
Dec 10, 2018	0.4040	0.4040	0.3454	0.3660	37,942	-0.04(-8.98%)
Dec 07, 2018	0.4398	0.4409	0.4021	0.4021	50,100	+0.02(+5.82%)
Dec 06, 2018	0.4361	0.4500	0.3761	0.3800	46,160	+0.01(+3.83%)
Dec 04, 2018	0.3600	0.3660	0.3371	0.3660	60,800	+0.04(+11.93%)
Dec 03, 2018	0.3569	0.3569	0.3270	0.3270	14,210	-0.03(-8.68%)
Nov 30, 2018	0.4000	0.4000	0.3581	0.3581	5,900	-0.03(-8.09%)
Nov 29, 2018	0.3600	0.4000	0.3475	0.3896	20,705	+0.02(+6.74%)
Nov 28, 2018	0.3780	0.3947	0.3650	0.3650	17,698	-0.01(-2.28%)
Nov 27, 2018	0.3739	0.3930	0.3667	0.3735	8,054	-0.01(-1.48%)
Nov 26, 2018	0.3730	0.4000	0.3151	0.3791	35,014	-0.01(-2.70%)
Nov 23, 2018	0.3896	0.3896	0.3896	0.3896	4,300	+0.00(+0.52%)
Nov 21, 2018		0.3876	0.3876	0.3876	0	-0.01(-2.24%)
Nov 20, 2018	0.3882	0.3966	0.3820	0.3965	4,730	+0.00(+1.15%)
Nov 19, 2018	0.4677	0.4677	0.3920	0.3920	21,801	-0.05(-12.05%)
Nov 16, 2018	0.4159	0.4736	0.4159	0.4457	10,000	+0.01(+1.27%)
Nov 15, 2018	0.4139	0.4401	0.3919	0.4401	48,200	+0.00(+1.03%)
Nov 14, 2018	0.4353	0.4719	0.4280	0.4356	12,799	-0.03(-6.48%)
Nov 13, 2018	0.4664	0.4664	0.4354	0.4658	10,901	+0.03(+6.64%)
Nov 12, 2018	0.4370	0.4819	0.4360	0.4368	11,891	-0.02(-4.84%)
Nov 09, 2018	0.5136	0.5136	0.3834	0.4590	169,200	-0.03(-6.33%)
Nov 08, 2018	0.4800	0.5138	0.4700	0.4900	56,400	+0.00(+0.00%)
Nov 07, 2018	0.4690	0.5000	0.4640	0.4900	21,005	+0.00(+0.00%)
Nov 06, 2018	0.5233	0.5300	0.4400	0.4900	209,424	-0.02(-3.39%)
Nov 05, 2018	0.5536	0.5536	0.4995	0.5072	11,552	-0.00(-0.06%)
Nov 02, 2018	0.5445	0.5549	0.5000	0.5075	18,800	-0.02(-3.24%)
Nov 01, 2018	0.5407	0.5455	0.4800	0.5245	40,230	+0.04(+8.68%)
Oct 31, 2018	0.5500	0.5668	0.4800	0.4826	21,309	-0.06(-11.42%)
Oct 30, 2018	0.5054	0.5448	0.5054	0.5448	6,585	+0.00(+0.00%)
Oct 29, 2018	0.5330	0.5800	0.5153	0.5448	24,850	-0.04(-6.07%)
Oct 26, 2018	0.5670	0.5800	0.4988	0.5800	28,700	-0.06(-9.94%)
Oct 25, 2018	0.5980	0.6500	0.5500	0.6440	41,119	+0.07(+12.61%)
Oct 24, 2018	0.6179	0.6198	0.5652	0.5719	10,670	-0.07(-10.28%)
Oct 23, 2018	0.6146	0.6374	0.6057	0.6374	19,288	+0.02(+3.79%)
Oct 22, 2018	0.6140	0.6754	0.6140	0.6141	24,044	-0.03(-4.79%)
Oct 19, 2018	0.6705	0.6705	0.6230	0.6450	9,900	-0.01(-1.42%)
Oct 18, 2018	0.6743	0.6939	0.6478	0.6543	16,668	-0.04(-5.16%)
Oct 17, 2018	0.6894	0.7047	0.6510	0.6899	17,436	+0.01(+1.46%)
Oct 16, 2018	0.6700	0.7390	0.6500	0.6800	21,957	+0.04(+5.79%)
Oct 15, 2018	0.6550	0.7116	0.6428	0.6428	19,212	-0.05(-6.57%)
Oct 12, 2018	0.7250	0.7477	0.6485	0.6880	38,500	-0.06(-8.00%)
Oct 11, 2018	0.7413	0.7610	0.6920	0.7478	28,566	+0.05(+6.81%)
Oct 10, 2018	0.6913	0.7300	0.6445	0.7001	23,167	-0.01(-1.92%)
Oct 09, 2018	0.7187	0.7366	0.6647	0.7138	61,338	+0.02(+3.00%)
Oct 08, 2018	0.7350	0.8070	0.6920	0.6930	26,224	-0.05(-6.38%)
Oct 05, 2018	0.7400	0.7629	0.7393	0.7402	4,400	-0.02(-2.09%)
Oct 04, 2018	0.7250	0.7737	0.7250	0.7560	12,177	-0.00(-0.51%)
Oct 03, 2018	0.8059	0.8154	0.7500	0.7599	44,622	+0.01(+2.00%)
Oct 02, 2018	0.7845	0.7947	0.7059	0.7450	64,264	-0.05(-6.04%)
Oct 01, 2018	0.7839	0.8017	0.7500	0.7929	23,897	+0.01(+1.59%)
Sep 28, 2018	0.8100	0.8160	0.7547	0.7805	67,400	-0.02(-2.77%)
Sep 27, 2018	0.8570	0.8570	0.7690	0.8027	93,317	-0.05(-5.56%)
Sep 26, 2018	0.8950	0.9100	0.8200	0.8500	50,815	-0.04(-4.70%)
Sep 25, 2018	0.8147	0.8925	0.8044	0.8919	108,261	+0.14(+18.62%)
Sep 24, 2018	0.7150	0.8712	0.7150	0.7519	235,047	-0.13(-15.14%)
Sep 21, 2018	0.8293	0.8940	0.8000	0.8860	277,800	+0.12(+15.88%)
Sep 20, 2018	0.8027	0.8100	0.7190	0.7646	51,771	-0.04(-5.32%)
Sep 19, 2018	0.7695	0.8708	0.7591	0.8076	42,095	-0.04(-4.23%)
Sep 18, 2018	0.8077	0.9500	0.7872	0.8433	67,505	+0.13(+18.82%)
Sep 17, 2018	0.6473	0.7100	0.6395	0.7097	9,284	+0.05(+8.05%)
Sep 14, 2018	0.6573	0.7009	0.6031	0.6568	29,200	-0.02(-2.55%)
Sep 13, 2018	0.7287	0.7287	0.6740	0.6740	11,778	-0.05(-7.03%)
Sep 12, 2018	0.7297	0.7661	0.7250	0.7250	14,373	-0.00(-0.32%)
Sep 11, 2018	0.7642	0.8155	0.7271	0.7273	20,680	-0.09(-10.82%)
Sep 10, 2018	0.7922	0.8397	0.7922	0.8155	10,670	+0.06(+8.06%)
Sep 07, 2018	0.7931	0.8020	0.7256	0.7547	38,500	-0.05(-6.13%)
Sep 06, 2018	0.7900	0.8495	0.7900	0.8040	9,735	+0.04(+5.43%)
Sep 05, 2018	0.8493	0.8493	0.7300	0.7626	61,377	-0.11(-12.34%)
Sep 04, 2018	0.9810	0.9890	0.8185	0.8700	64,302	-0.12(-12.11%)
Aug 31, 2018		0.9899	0.9899	0.9899	0	+0.02(+2.47%)
Aug 30, 2018	0.8200	1.020	0.7106	0.9660	77,385	+0.17(+21.51%)
Aug 29, 2018	0.5861	0.8289	0.5861	0.7950	93,439	+0.19(+30.39%)
Aug 28, 2018	0.6249	0.6249	0.5754	0.6097	8,427	+0.03(+5.12%)
Aug 27, 2018	0.6100	0.6187	0.5265	0.5800	80,907	-0.03(-4.26%)
Aug 24, 2018	0.5400	0.6113	0.5400	0.6058	62,900	+0.05(+9.15%)
Aug 23, 2018	0.5200	0.5693	0.5000	0.5550	22,116	+0.06(+11.00%)
Aug 22, 2018	0.4925	0.5265	0.4925	0.5000	11,910	+0.01(+1.83%)
Aug 21, 2018	0.5200	0.5200	0.4910	0.4910	17,343	-0.03(-5.39%)
Aug 20, 2018	0.5360	0.5399	0.4922	0.5190	24,857	-0.04(-6.33%)
Aug 17, 2018	0.4614	0.5541	0.4614	0.5541	47,200	+0.07(+13.36%)
Aug 16, 2018	0.5050	0.5382	0.4734	0.4888	22,531	-0.02(-4.61%)
Aug 15, 2018	0.5673	0.5673	0.5124	0.5124	41,434	-0.06(-10.11%)
Aug 14, 2018	0.5309	0.5925	0.5309	0.5700	25,425	+0.04(+8.28%)
Aug 13, 2018	0.5301	0.5390	0.5264	0.5264	1,850	-0.01(-2.32%)
Aug 10, 2018	0.5774	0.5774	0.5389	0.5389	9,300	-0.04(-6.73%)
Aug 09, 2018	0.5500	0.5778	0.5500	0.5778	7,658	+0.03(+5.05%)
Aug 08, 2018	0.5795	0.5945	0.5340	0.5500	32,280	-0.03(-4.94%)
Aug 07, 2018	0.5835	0.6280	0.5786	0.5786	10,455	-0.07(-10.97%)
Aug 06, 2018	0.5750	0.6500	0.5750	0.6499	14,908	+0.05(+9.04%)
Aug 03, 2018	0.5910	0.5960	0.5910	0.5960	4,000	+0.00(+0.00%)
Aug 02, 2018	0.6501	0.6501	0.5960	0.5960	8,703	-0.06(-9.38%)
Aug 01, 2018	0.6098	0.6577	0.6098	0.6577	13,563	+0.05(+7.82%)
Jul 31, 2018	0.6556	0.6600	0.6030	0.6100	16,538	-0.03(-4.82%)
Jul 30, 2018	0.6500	0.6500	0.6409	0.6409	2,900	-0.01(-0.80%)
Jul 27, 2018	0.6525	0.6551	0.6381	0.6461	13,500	-0.01(-1.36%)
Jul 26, 2018	0.6405	0.6550	0.6405	0.6550	650	+0.02(+3.12%)
Jul 25, 2018	0.6699	0.6699	0.6352	0.6352	7,760	-0.00(-0.75%)
Jul 24, 2018	0.6113	0.6561	0.6113	0.6400	24,455	+0.07(+11.50%)
Jul 23, 2018	0.5820	0.6420	0.5740	0.5740	8,805	-0.04(-6.06%)
Jul 20, 2018	0.6110	0.6110	0.6110	0.6110	1,500	-0.03(-5.40%)
Jul 19, 2018	0.6616	0.6616	0.6093	0.6459	4,370	-0.01(-1.84%)
Jul 18, 2018	0.6154	0.6685	0.6154	0.6580	4,000	+0.05(+8.05%)
Jul 17, 2018	0.5500	0.6090	0.5489	0.6090	5,440	+0.06(+11.93%)
Jul 16, 2018	0.5917	0.5966	0.5441	0.5441	20,531	-0.05(-8.57%)
Jul 13, 2018	0.5960	0.5972	0.5832	0.5951	3,075	-0.01(-1.47%)
Jul 12, 2018	0.5900	0.6150	0.5573	0.6040	45,310	+0.04(+7.28%)
Jul 11, 2018	0.5880	0.6502	0.5162	0.5630	42,777	-0.07(-10.49%)
Jul 10, 2018	0.7128	0.7128	0.6061	0.6290	18,800	-0.09(-11.97%)
Jul 09, 2018	0.7700	0.7700	0.7145	0.7145	17,874	-0.05(-6.17%)
Jul 06, 2018	0.7184	0.7615	0.7184	0.7615	18,879	+0.04(+5.90%)
Jul 05, 2018	0.7266	0.7561	0.7180	0.7191	19,440	-0.03(-4.12%)
Jul 03, 2018		0.7500	0.7500	0.7500	0	-0.02(-2.77%)
Jul 02, 2018	0.7501	0.7714	0.7501	0.7714	7,180	-0.04(-4.73%)
Jun 29, 2018	0.7780	0.8381	0.7343	0.8097	7,742	+0.03(+4.07%)
Jun 28, 2018	0.8473	0.8473	0.7418	0.7780	13,575	-0.01(-1.52%)
Jun 27, 2018	0.7945	0.7945	0.7388	0.7900	4,400	+0.04(+5.90%)
Jun 26, 2018	0.7496	0.7939	0.7460	0.7460	7,000	+0.02(+2.09%)
Jun 25, 2018	0.7548	0.7700	0.7307	0.7307	7,841	-0.02(-2.70%)
Jun 22, 2018	0.8131	0.8510	0.7510	0.7510	12,745	-0.02(-2.47%)
Jun 21, 2018	0.7750	0.8090	0.7520	0.7700	7,299	-0.01(-0.65%)
Jun 20, 2018	0.7950	0.8000	0.6116	0.7750	54,809	-0.06(-6.74%)
Jun 19, 2018	0.8490	0.8530	0.8100	0.8310	23,640	-0.06(-6.62%)
Jun 18, 2018	0.9145	0.9145	0.8666	0.8899	20,900	-0.01(-1.12%)
Jun 15, 2018		0.9535	0.9000	0.9000	6,258	-0.06(-6.64%)
Jun 14, 2018	0.9958	1.010	0.9421	0.9640	7,130	-0.03(-3.20%)
Jun 13, 2018	0.9425	1.000	0.9425	0.9959	4,994	+0.05(+5.65%)
Jun 12, 2018	0.9564	1.005	0.9260	0.9426	20,610	-0.07(-6.67%)
Jun 11, 2018	1.114	1.147	0.9500	1.010	36,245	-0.06(-5.61%)
Jun 08, 2018	1.120	1.160	1.070	1.070	4,807	-0.09(-7.76%)
Jun 07, 2018	1.298	1.298	1.160	1.160	23,389	-0.03(-2.52%)
Jun 06, 2018	1.150	1.204	1.040	1.190	30,052	+0.07(+6.25%)
Jun 05, 2018	0.9475	1.120	0.9475	1.120	69,542	+0.21(+23.35%)
Jun 04, 2018	0.9460	0.9502	0.8953	0.9080	11,327	+0.06(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.