Sulzer Ag (OP: SULZF )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		121.50	121.50	121.50	0	-16.50(-11.96%)
Apr 17, 2012		138.00	138.00	138.00	0	+0.56(+0.40%)
Mar 21, 2012		137.44	137.44	137.44	0	-5.75(-4.02%)
Mar 05, 2012		143.20	143.20	143.20	0	+35.20(+32.59%)
Nov 18, 2011		108.00	108.00	108.00	0	-3.00(-2.70%)
Sep 28, 2011		111.00	111.00	111.00	0	-38.50(-25.75%)
Aug 01, 2011		149.50	149.50	149.50	0	+6.76(+4.73%)
Jul 29, 2011	142.74	142.74	142.74	142.74	590	-21.76(-13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.