Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.700	2.700	2.660	2.660	43,300	-0.11(-3.97%)
May 28, 2020	2.752	2.800	2.752	2.770	65,844	+0.12(+4.53%)
May 27, 2020	2.670	2.670	2.640	2.650	91,311	+0.01(+0.38%)
May 26, 2020	2.580	2.680	2.580	2.640	24,526	+0.08(+3.33%)
May 22, 2020	2.520	2.580	2.520	2.555	26,500	+0.01(+0.34%)
May 21, 2020	2.540	2.590	2.540	2.546	43,367	-0.03(-1.30%)
May 20, 2020	2.700	2.700	2.570	2.580	45,074	-0.15(-5.49%)
May 19, 2020	2.740	2.740	2.680	2.730	186,795	+0.11(+4.35%)
May 18, 2020	2.520	2.660	2.520	2.616	36,711	+0.09(+3.45%)
May 15, 2020	2.750	2.750	2.490	2.529	35,600	+0.04(+1.57%)
May 14, 2020	2.525	2.525	2.490	2.490	52,029	-0.06(-2.34%)
May 13, 2020	2.555	2.570	2.520	2.550	80,364	-0.01(-0.41%)
May 12, 2020	2.570	2.600	2.560	2.560	164,427	-0.04(-1.54%)
May 11, 2020	2.620	2.630	2.595	2.600	27,861	-0.12(-4.41%)
May 08, 2020	2.740	2.750	2.675	2.720	77,000	+0.07(+2.64%)
May 07, 2020	2.710	2.710	2.640	2.650	107,711	-0.02(-0.75%)
May 06, 2020	2.710	2.770	2.670	2.670	37,932	-0.04(-1.66%)
May 05, 2020	2.780	2.780	2.690	2.715	15,172	+0.04(+1.50%)
May 04, 2020	2.700	2.700	2.660	2.675	34,144	-0.03(-0.93%)
May 01, 2020	2.620	2.720	2.620	2.700	43,200	+0.02(+0.65%)
Apr 30, 2020	2.680	2.800	2.670	2.683	59,898	-0.12(-4.37%)
Apr 29, 2020	2.770	2.830	2.770	2.805	38,555	+0.08(+2.75%)
Apr 28, 2020	2.775	2.790	2.730	2.730	103,955	+0.06(+2.06%)
Apr 27, 2020	2.635	2.700	2.590	2.675	79,047	+0.08(+3.28%)
Apr 24, 2020	2.715	2.715	2.530	2.590	25,400	+0.02(+0.97%)
Apr 23, 2020	2.650	2.650	2.550	2.565	84,498	-0.06(-2.47%)
Apr 22, 2020	2.570	2.690	2.520	2.630	145,710	-0.01(-0.38%)
Apr 21, 2020	2.650	2.690	2.590	2.640	129,461	-0.14(-5.04%)
Apr 20, 2020	2.700	2.790	2.650	2.780	138,306	+0.18(+7.05%)
Apr 17, 2020	2.560	2.690	2.540	2.597	49,800	-0.00(-0.12%)
Apr 16, 2020	2.570	2.640	2.570	2.600	64,372	-0.04(-1.52%)
Apr 15, 2020	2.592	2.680	2.592	2.640	124,840	-0.06(-2.22%)
Apr 14, 2020	2.756	2.756	2.650	2.700	226,743	+0.13(+5.06%)
Apr 13, 2020	2.788	2.788	2.540	2.570	70,828	-0.04(-1.57%)
Apr 09, 2020	2.880	2.880	2.610	2.611	83,600	+0.02(+0.81%)
Apr 08, 2020	2.410	2.590	2.410	2.590	82,788	-0.01(-0.29%)
Apr 07, 2020	2.740	2.800	2.550	2.598	39,369	-0.01(-0.48%)
Apr 06, 2020	2.500	2.610	2.490	2.610	126,575	+0.23(+9.66%)
Apr 03, 2020	2.400	2.400	2.330	2.380	82,300	-0.02(-0.83%)
Apr 02, 2020	2.340	2.440	2.340	2.400	50,739	+0.00(+0.21%)
Apr 01, 2020	2.700	2.700	2.370	2.395	47,471	-0.20(-7.62%)
Mar 31, 2020	2.572	2.670	2.530	2.592	254,297	-0.08(-2.90%)
Mar 30, 2020	2.560	2.680	2.560	2.670	411,852	-0.01(-0.37%)
Mar 27, 2020	2.620	2.680	2.570	2.680	110,900	-0.08(-2.90%)
Mar 26, 2020	2.420	2.960	2.420	2.760	48,675	+0.20(+7.92%)
Mar 25, 2020	2.440	2.600	2.440	2.558	137,008	+0.12(+4.82%)
Mar 24, 2020	2.297	2.450	2.297	2.440	90,589	+0.28(+12.96%)
Mar 23, 2020	2.217	2.250	2.030	2.160	144,469	-0.12(-5.26%)
Mar 20, 2020	2.210	2.350	2.210	2.280	263,400	+0.02(+0.88%)
Mar 19, 2020	2.103	2.300	2.103	2.260	117,939	-0.06(-2.59%)
Mar 18, 2020	2.400	2.400	2.210	2.320	92,017	+0.07(+3.11%)
Mar 17, 2020	2.100	2.330	2.100	2.250	368,410	+0.14(+6.76%)
Mar 16, 2020	2.170	2.260	2.000	2.107	198,980	-0.15(-6.75%)
Mar 13, 2020	2.240	2.380	2.220	2.260	172,000	+0.03(+1.35%)
Mar 12, 2020	2.210	2.345	2.100	2.230	447,528	-0.30(-11.96%)
Mar 11, 2020	2.542	2.640	2.520	2.533	83,168	-0.12(-4.42%)
Mar 10, 2020	2.790	2.790	2.550	2.650	230,120	+0.10(+4.13%)
Mar 09, 2020	2.600	2.615	2.500	2.545	33,047	-0.30(-10.67%)
Mar 06, 2020	2.880	2.880	2.830	2.849	49,900	-0.14(-4.72%)
Mar 05, 2020	2.960	2.990	2.940	2.990	104,243	-0.05(-1.64%)
Mar 04, 2020	3.020	3.040	2.970	3.040	86,392	+0.08(+2.53%)
Mar 03, 2020	2.980	3.015	2.880	2.965	159,143	+0.01(+0.51%)
Mar 02, 2020	3.020	3.080	2.846	2.950	68,960	+0.00(+0.00%)
Feb 28, 2020	2.990	3.020	2.880	2.950	114,700	+0.05(+1.72%)
Feb 27, 2020	2.960	2.960	2.890	2.900	46,075	-0.14(-4.45%)
Feb 26, 2020	3.010	3.100	3.010	3.035	40,671	-0.03(-1.14%)
Feb 25, 2020	3.090	3.100	3.010	3.070	54,881	+0.00(+0.00%)
Feb 24, 2020	3.209	3.209	3.065	3.070	51,994	-0.17(-5.25%)
Feb 21, 2020	3.240	3.260	3.240	3.240	26,500	-0.05(-1.52%)
Feb 20, 2020	3.240	3.340	3.240	3.290	11,398	+0.00(+0.00%)
Feb 19, 2020	3.310	3.310	3.290	3.290	46,370	-0.04(-1.05%)
Feb 18, 2020	3.330	3.350	3.300	3.325	53,946	-0.15(-4.45%)
Feb 14, 2020	3.500	3.500	3.470	3.480	2,200	+0.01(+0.29%)
Feb 13, 2020	3.485	3.485	3.460	3.470	8,754	+0.07(+2.06%)
Feb 12, 2020	3.450	3.450	3.400	3.400	11,013	-0.06(-1.88%)
Feb 11, 2020	3.460	3.490	3.430	3.465	13,114	+0.05(+1.61%)
Feb 10, 2020	3.390	3.440	3.390	3.410	116,258	-0.01(-0.29%)
Feb 07, 2020	3.420	3.430	3.420	3.420	52,300	-0.03(-0.87%)
Feb 06, 2020	3.490	3.490	3.440	3.450	53,344	-0.11(-3.09%)
Feb 05, 2020	3.600	3.600	3.540	3.560	29,511	+0.00(+0.00%)
Feb 04, 2020	3.670	3.670	3.530	3.560	33,826	+0.15(+4.40%)
Feb 03, 2020	3.371	3.430	3.371	3.410	12,051	+0.03(+0.89%)
Jan 31, 2020	3.380	3.380	3.320	3.380	25,900	-0.09(-2.60%)
Jan 30, 2020	3.450	3.498	3.450	3.470	3,702	-0.06(-1.70%)
Jan 29, 2020	3.520	3.610	3.520	3.530	12,132	-0.04(-1.12%)
Jan 28, 2020	3.540	3.610	3.540	3.570	9,686	-0.02(-0.56%)
Jan 27, 2020	3.540	3.595	3.540	3.590	2,144	-0.10(-2.84%)
Jan 24, 2020	3.740	3.740	3.680	3.695	13,500	-0.08(-2.25%)
Jan 23, 2020	3.730	3.798	3.730	3.780	10,543	-0.02(-0.53%)
Jan 22, 2020	3.780	3.801	3.770	3.800	17,258	+0.03(+0.86%)
Jan 21, 2020	3.780	3.785	3.760	3.768	10,677	-0.07(-1.89%)
Jan 17, 2020	3.835	3.840	3.820	3.840	2,100	-0.05(-1.29%)
Jan 16, 2020	3.840	3.890	3.840	3.890	9,731	-0.00(-0.13%)
Jan 15, 2020	3.910	3.920	3.895	3.895	12,042	+0.06(+1.70%)
Jan 14, 2020	3.930	3.930	3.810	3.830	9,818	-0.09(-2.30%)
Jan 13, 2020	3.890	3.930	3.883	3.920	5,544	+0.04(+1.03%)
Jan 10, 2020	3.920	3.920	3.870	3.880	4,500	+0.00(+0.00%)
Jan 09, 2020	3.840	3.880	3.840	3.880	56,783	+0.04(+1.04%)
Jan 08, 2020	3.774	3.880	3.750	3.840	26,016	-0.01(-0.13%)
Jan 07, 2020	3.800	3.854	3.800	3.845	5,285	+0.01(+0.13%)
Jan 06, 2020	3.800	3.850	3.800	3.840	34,023	+0.07(+1.86%)
Jan 03, 2020	3.830	3.830	3.750	3.770	5,900	-0.04(-1.18%)
Jan 02, 2020	3.720	3.855	3.720	3.815	18,823	+0.06(+1.46%)
Dec 31, 2019	3.740	3.790	3.740	3.760	20,000	+0.00(+0.13%)
Dec 30, 2019	3.750	3.780	3.740	3.755	13,359	+0.03(+0.81%)
Dec 27, 2019	3.730	3.740	3.710	3.725	6,700	-0.00(-0.13%)
Dec 26, 2019	3.770	3.770	3.730	3.730	12,681	-0.05(-1.32%)
Dec 24, 2019	3.730	3.860	3.730	3.780	2,000	+0.00(+0.13%)
Dec 23, 2019	3.860	3.860	3.760	3.775	9,966	-0.12(-2.96%)
Dec 20, 2019	3.900	3.900	3.870	3.890	13,600	-0.03(-0.89%)
Dec 19, 2019	3.910	3.940	3.910	3.925	17,915	+0.05(+1.42%)
Dec 18, 2019	3.940	3.940	3.870	3.870	36,874	-0.17(-4.21%)
Dec 17, 2019	4.010	4.040	4.010	4.040	13,751	+0.01(+0.25%)
Dec 16, 2019	4.000	4.040	3.980	4.030	107,148	+0.24(+6.33%)
Dec 13, 2019	3.820	3.820	3.750	3.790	16,400	-0.04(-1.04%)
Dec 12, 2019	3.750	3.840	3.750	3.830	50,002	+0.01(+0.26%)
Dec 11, 2019	3.770	3.820	3.770	3.820	2,632	-0.04(-1.04%)
Dec 10, 2019	3.840	3.869	3.840	3.860	15,642	+0.06(+1.71%)
Dec 09, 2019	3.805	3.805	3.780	3.795	2,509	+0.02(+0.40%)
Dec 06, 2019	3.870	3.870	3.760	3.780	2,500	+0.01(+0.27%)
Dec 05, 2019	3.760	3.773	3.750	3.770	14,987	+0.01(+0.27%)
Dec 04, 2019	3.770	3.770	3.750	3.760	6,194	+0.02(+0.67%)
Dec 03, 2019	3.690	3.740	3.690	3.735	155,614	+0.06(+1.77%)
Dec 02, 2019	3.700	3.700	3.640	3.670	6,651	-0.11(-2.91%)
Nov 29, 2019	3.760	3.790	3.720	3.780	3,100	-0.01(-0.27%)
Nov 27, 2019	3.800	3.800	3.770	3.790	24,500	-0.00(-0.07%)
Nov 26, 2019	3.830	3.830	3.770	3.792	18,464	-0.04(-0.98%)
Nov 25, 2019	3.850	3.850	3.780	3.830	14,884	+0.03(+0.79%)
Nov 22, 2019	3.800	3.850	3.800	3.800	10,900	+0.00(+0.00%)
Nov 21, 2019	3.810	3.820	3.800	3.800	8,150	-0.02(-0.52%)
Nov 20, 2019	3.780	3.834	3.780	3.820	3,937	+0.00(+0.00%)
Nov 19, 2019	3.800	3.850	3.800	3.820	18,979	-0.05(-1.16%)
Nov 18, 2019	3.850	3.900	3.840	3.865	25,019	-0.08(-2.15%)
Nov 15, 2019	3.900	3.950	3.880	3.950	12,500	+0.19(+5.05%)
Nov 14, 2019	3.765	3.790	3.734	3.760	16,432	+0.03(+0.80%)
Nov 13, 2019	3.800	3.800	3.690	3.730	6,033	-0.06(-1.58%)
Nov 12, 2019	3.750	3.795	3.750	3.790	111,917	+0.15(+4.12%)
Nov 11, 2019	3.720	3.720	3.620	3.640	9,763	-0.10(-2.67%)
Nov 08, 2019	3.810	3.810	3.720	3.740	28,700	+0.05(+1.36%)
Nov 07, 2019	3.685	3.700	3.680	3.690	25,338	+0.09(+2.50%)
Nov 06, 2019	3.650	3.680	3.600	3.600	121,873	+0.36(+10.97%)
Nov 05, 2019	3.230	3.250	3.230	3.244	120,025	+0.28(+9.59%)
Nov 04, 2019	2.950	3.000	2.950	2.960	18,560	+0.04(+1.37%)
Nov 01, 2019	2.940	2.950	2.880	2.920	34,800	+0.09(+3.18%)
Oct 31, 2019	2.810	2.830	2.810	2.830	14,588	+0.02(+0.89%)
Oct 30, 2019	2.800	2.810	2.790	2.805	2,164	-0.01(-0.53%)
Oct 29, 2019	2.828	2.830	2.820	2.820	2,494	-0.01(-0.35%)
Oct 28, 2019	2.825	2.839	2.820	2.830	4,722	+0.02(+0.71%)
Oct 25, 2019	2.760	2.810	2.760	2.810	6,600	-0.02(-0.69%)
Oct 24, 2019	2.820	2.830	2.820	2.829	7,924	-0.04(-1.41%)
Oct 23, 2019	2.850	2.870	2.820	2.870	25,244	+0.00(+0.00%)
Oct 22, 2019	2.861	2.890	2.860	2.870	17,615	+0.01(+0.35%)
Oct 21, 2019	2.855	2.870	2.855	2.860	2,144	+0.00(+0.00%)
Oct 18, 2019	2.840	2.860	2.840	2.860	24,300	+0.01(+0.37%)
Oct 17, 2019	2.810	2.855	2.810	2.849	21,860	+0.07(+2.50%)
Oct 16, 2019	2.790	2.820	2.780	2.780	22,880	-0.05(-1.76%)
Oct 15, 2019	2.830	2.840	2.820	2.830	36,122	+0.06(+2.35%)
Oct 14, 2019	2.800	2.800	2.720	2.765	11,955	-0.01(-0.54%)
Oct 11, 2019	2.715	2.800	2.715	2.780	29,900	+0.13(+4.91%)
Oct 10, 2019	2.690	2.690	2.650	2.650	36,986	-0.08(-2.75%)
Oct 09, 2019	2.725	2.730	2.705	2.725	30,719	-0.02(-0.55%)
Oct 08, 2019	2.780	2.780	2.740	2.740	32,536	-0.03(-1.08%)
Oct 07, 2019	2.780	2.780	2.732	2.770	33,365	+0.01(+0.36%)
Oct 04, 2019	2.790	2.790	2.755	2.760	11,500	+0.03(+1.10%)
Oct 03, 2019	2.700	2.730	2.690	2.730	79,937	-0.05(-1.80%)
Oct 02, 2019	2.800	2.800	2.760	2.780	80,289	-0.05(-1.77%)
Oct 01, 2019	2.810	2.840	2.808	2.830	40,969	+0.09(+3.28%)
Sep 30, 2019	2.700	2.750	2.700	2.740	29,471	+0.06(+2.24%)
Sep 27, 2019	2.670	2.700	2.660	2.680	7,100	-0.00(-0.19%)
Sep 26, 2019	2.698	2.700	2.660	2.685	41,366	-0.00(-0.19%)
Sep 25, 2019	2.720	2.790	2.690	2.690	35,252	-0.14(-4.95%)
Sep 24, 2019	2.857	2.857	2.800	2.830	64,346	-0.03(-1.05%)
Sep 23, 2019	2.870	2.870	2.850	2.860	35,475	-0.01(-0.35%)
Sep 20, 2019	2.910	2.910	2.861	2.870	8,700	+0.04(+1.41%)
Sep 19, 2019	2.870	2.870	2.830	2.830	7,358	+0.01(+0.35%)
Sep 18, 2019	2.870	2.870	2.790	2.820	34,221	-0.08(-2.76%)
Sep 17, 2019	2.875	2.900	2.870	2.900	24,784	+0.05(+1.75%)
Sep 16, 2019	2.840	2.860	2.840	2.850	13,783	-0.03(-1.04%)
Sep 13, 2019	2.900	2.900	2.860	2.880	7,000	-0.01(-0.35%)
Sep 12, 2019	2.920	2.922	2.870	2.890	34,621	+0.00(+0.00%)
Sep 11, 2019	2.880	2.900	2.880	2.890	9,011	+0.08(+2.85%)
Sep 10, 2019	2.790	2.820	2.780	2.810	64,542	+0.10(+3.50%)
Sep 09, 2019	2.730	2.740	2.710	2.715	29,144	-0.01(-0.18%)
Sep 06, 2019	2.740	2.740	2.710	2.720	56,800	+0.07(+2.64%)
Sep 05, 2019	2.660	2.680	2.640	2.650	68,179	+0.06(+2.32%)
Sep 04, 2019	2.580	2.600	2.580	2.590	135,177	+0.01(+0.39%)
Sep 03, 2019	2.560	2.580	2.560	2.580	25,744	+0.07(+2.79%)
Aug 30, 2019	2.530	2.530	2.500	2.510	66,200	+0.04(+1.62%)
Aug 29, 2019	2.465	2.470	2.460	2.470	63,350	-0.00(-0.00%)
Aug 28, 2019	2.451	2.490	2.450	2.470	69,848	-0.03(-1.20%)
Aug 27, 2019	2.500	2.540	2.490	2.500	209,898	+0.04(+1.42%)
Aug 26, 2019	2.475	2.475	2.450	2.465	52,310	-0.03(-1.00%)
Aug 23, 2019	2.490	2.520	2.470	2.490	65,900	-0.02(-0.80%)
Aug 22, 2019	2.530	2.530	2.480	2.510	24,442	-0.06(-2.33%)
Aug 21, 2019	2.550	2.600	2.550	2.570	26,698	-0.02(-0.77%)
Aug 20, 2019	2.595	2.600	2.580	2.590	226,705	-0.01(-0.38%)
Aug 19, 2019	2.600	2.620	2.600	2.600	28,757	+0.00(+0.00%)
Aug 16, 2019	2.580	2.610	2.580	2.600	192,900	-0.01(-0.38%)
Aug 15, 2019	2.560	2.625	2.550	2.610	182,866	+0.07(+2.96%)
Aug 14, 2019	2.580	2.580	2.520	2.535	47,374	-0.09(-3.61%)
Aug 13, 2019	2.650	2.660	2.620	2.630	134,041	+0.06(+2.33%)
Aug 12, 2019	2.580	2.640	2.550	2.570	24,929	-0.02(-0.77%)
Aug 09, 2019	2.610	2.610	2.580	2.590	37,300	-0.01(-0.38%)
Aug 08, 2019	2.600	2.600	2.560	2.600	34,474	-0.18(-6.47%)
Aug 07, 2019	2.810	2.810	2.730	2.780	44,726	+0.08(+2.96%)
Aug 06, 2019	2.660	2.720	2.660	2.700	62,791	+0.15(+5.88%)
Aug 05, 2019	2.600	2.640	2.550	2.550	36,969	-0.18(-6.59%)
Aug 02, 2019	2.830	2.830	2.700	2.730	111,900	-0.33(-10.64%)
Aug 01, 2019	3.040	3.090	3.040	3.055	109,047	-0.06(-2.08%)
Jul 31, 2019	3.090	3.146	3.075	3.120	91,838	+0.04(+1.30%)
Jul 30, 2019	3.080	3.080	3.060	3.080	24,131	-0.01(-0.32%)
Jul 29, 2019	3.120	3.120	3.090	3.090	10,967	-0.04(-1.44%)
Jul 26, 2019	3.130	3.140	3.120	3.135	44,500	+0.05(+1.79%)
Jul 25, 2019	3.090	3.100	3.070	3.080	26,188	-0.11(-3.45%)
Jul 24, 2019	3.200	3.200	3.170	3.190	29,878	-0.01(-0.31%)
Jul 23, 2019	3.130	3.200	3.130	3.200	327,207	+0.04(+1.27%)
Jul 22, 2019	3.150	3.180	3.150	3.160	19,268	+0.03(+0.96%)
Jul 19, 2019	3.130	3.140	3.120	3.130	2,300	-0.03(-0.95%)
Jul 18, 2019	3.090	3.160	3.090	3.160	149,882	-0.06(-1.86%)
Jul 17, 2019	3.237	3.237	3.200	3.220	53,165	+0.14(+4.55%)
Jul 16, 2019	3.140	3.140	3.070	3.080	159,478	-0.07(-2.22%)
Jul 15, 2019	3.140	3.150	3.130	3.150	19,011	-0.01(-0.32%)
Jul 12, 2019	3.180	3.180	3.120	3.160	13,700	-0.05(-1.56%)
Jul 11, 2019	3.208	3.230	3.180	3.210	68,906	+0.04(+1.26%)
Jul 10, 2019	3.120	3.190	3.120	3.170	91,646	+0.13(+4.27%)
Jul 09, 2019	3.010	3.060	3.010	3.040	40,249	-0.01(-0.32%)
Jul 08, 2019	3.070	3.090	3.020	3.050	54,672	+0.02(+0.66%)
Jul 05, 2019	2.970	3.030	2.970	3.030	41,800	+0.18(+6.32%)
Jul 03, 2019	2.850	2.850	2.840	2.850	7,700	+0.05(+1.79%)
Jul 02, 2019	2.830	2.830	2.786	2.800	106,260	+0.03(+1.08%)
Jul 01, 2019	2.810	2.810	2.760	2.770	26,631	+0.06(+2.21%)
Jun 28, 2019	2.708	2.710	2.700	2.710	15,300	+0.04(+1.50%)
Jun 27, 2019	2.671	2.672	2.660	2.670	33,162	+0.03(+1.14%)
Jun 26, 2019	2.625	2.640	2.610	2.640	26,769	+0.02(+0.76%)
Jun 25, 2019	2.620	2.650	2.610	2.620	116,754	+0.00(+0.00%)
Jun 24, 2019	2.615	2.630	2.600	2.620	35,731	+0.01(+0.38%)
Jun 21, 2019	2.580	2.620	2.580	2.610	53,800	+0.04(+1.56%)
Jun 20, 2019	2.570	2.585	2.560	2.570	45,816	+0.07(+2.80%)
Jun 19, 2019	2.520	2.520	2.490	2.500	82,307	+0.06(+2.46%)
Jun 18, 2019	2.400	2.440	2.400	2.440	283,694	+0.03(+1.24%)
Jun 17, 2019	2.430	2.430	2.400	2.410	100,767	-0.02(-0.82%)
Jun 14, 2019	2.400	2.440	2.400	2.430	112,900	+0.01(+0.41%)
Jun 13, 2019	2.450	2.450	2.390	2.420	67,597	-0.05(-2.02%)
Jun 12, 2019	2.500	2.500	2.470	2.470	77,767	+0.06(+2.49%)
Jun 11, 2019	2.410	2.424	2.390	2.410	1,141,395	+0.06(+2.55%)
Jun 10, 2019	2.340	2.360	2.320	2.350	84,982	+0.02(+0.86%)
Jun 07, 2019	2.280	2.330	2.280	2.330	95,300	+0.08(+3.56%)
Jun 06, 2019	2.250	2.270	2.250	2.250	64,699	-0.05(-2.17%)
Jun 05, 2019	2.300	2.300	2.280	2.300	157,546	+0.03(+1.32%)
Jun 04, 2019	2.230	2.271	2.230	2.270	197,246	+0.11(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.