Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.601	4.680	4.590	4.600	3,956	+0.05(+1.10%)
May 27, 2021	4.600	4.600	4.550	4.550	1,918	-0.11(-2.36%)
May 26, 2021	4.630	4.660	4.620	4.660	5,480	+0.09(+1.97%)
May 25, 2021	4.500	4.570	4.470	4.570	24,977	+0.13(+2.93%)
May 24, 2021	4.400	4.440	4.400	4.440	846	+0.10(+2.30%)
May 21, 2021	4.450	4.450	4.320	4.340	2,449	+0.06(+1.40%)
May 20, 2021	4.260	4.305	4.260	4.280	2,487	+0.13(+3.13%)
May 19, 2021	4.130	4.150	4.130	4.150	984	-0.10(-2.35%)
May 18, 2021	4.590	4.590	4.202	4.250	6,937	+0.18(+4.42%)
May 17, 2021	4.250	4.250	4.030	4.070	6,934	-0.22(-5.13%)
May 14, 2021	4.245	4.350	4.245	4.290	8,635	+0.00(+0.12%)
May 13, 2021	4.340	4.340	4.220	4.285	24,592	+0.17(+4.00%)
May 12, 2021	4.060	4.190	4.060	4.120	16,846	+0.04(+0.98%)
May 11, 2021	4.000	4.160	3.990	4.080	4,219	-0.06(-1.45%)
May 10, 2021	4.155	4.180	4.120	4.140	6,284	-0.01(-0.24%)
May 07, 2021	4.136	4.160	4.050	4.150	1,709	+0.01(+0.24%)
May 06, 2021	4.250	4.250	4.120	4.140	12,376	-0.06(-1.43%)
May 05, 2021	4.110	4.200	4.110	4.200	11,484	+0.07(+1.69%)
May 04, 2021	4.155	4.155	4.130	4.130	825	-0.08(-1.90%)
May 03, 2021	4.210	4.220	4.210	4.210	9,156	+0.03(+0.60%)
Apr 30, 2021	4.070	4.190	4.070	4.185	3,600	-0.02(-0.36%)
Apr 29, 2021	4.255	4.255	4.160	4.200	10,323	+0.04(+0.96%)
Apr 28, 2021	4.180	4.215	4.160	4.160	1,952	-0.01(-0.24%)
Apr 27, 2021	4.310	4.310	4.170	4.170	10,885	-0.01(-0.24%)
Apr 26, 2021	4.050	4.195	4.050	4.180	5,897	+0.01(+0.36%)
Apr 23, 2021	4.190	4.190	4.150	4.165	7,500	+0.04(+1.09%)
Apr 22, 2021	4.199	4.215	4.110	4.120	8,009	-0.01(-0.24%)
Apr 21, 2021	4.160	4.160	4.100	4.130	9,818	-0.05(-1.20%)
Apr 20, 2021	4.170	4.225	4.170	4.180	3,562	-0.06(-1.42%)
Apr 19, 2021	4.261	4.300	4.240	4.240	5,606	-0.02(-0.47%)
Apr 16, 2021	4.120	4.260	4.120	4.260	10,900	-0.12(-2.85%)
Apr 15, 2021	4.400	4.400	4.370	4.385	6,486	+0.00(+0.11%)
Apr 14, 2021	4.390	4.390	4.380	4.380	65,933	+0.06(+1.51%)
Apr 13, 2021	4.180	4.315	4.180	4.315	14,796	+0.03(+0.58%)
Apr 12, 2021	4.245	4.320	4.245	4.290	6,279	-0.02(-0.46%)
Apr 09, 2021	4.300	4.310	4.300	4.310	74,100	+0.06(+1.41%)
Apr 08, 2021	4.260	4.260	4.240	4.250	5,961	-0.01(-0.35%)
Apr 07, 2021	4.260	4.277	4.260	4.265	142,058	+0.03(+0.71%)
Apr 06, 2021	4.230	4.250	4.220	4.235	12,814	-0.13(-3.09%)
Apr 05, 2021	4.420	4.420	4.310	4.370	7,935	+0.16(+3.80%)
Apr 01, 2021	4.240	4.240	4.210	4.210	2,700	-0.08(-1.86%)
Mar 31, 2021	4.300	4.330	4.290	4.290	3,759	-0.05(-1.27%)
Mar 30, 2021	4.335	4.440	4.290	4.345	18,893	+0.08(+2.00%)
Mar 29, 2021	4.300	4.330	4.220	4.260	3,940	-0.04(-0.93%)
Mar 26, 2021	4.340	4.340	4.290	4.300	7,400	+0.05(+1.30%)
Mar 25, 2021	4.210	4.245	4.210	4.245	6,802	+0.12(+3.03%)
Mar 24, 2021	4.111	4.180	4.110	4.120	14,003	-0.10(-2.36%)
Mar 23, 2021	4.230	4.250	4.200	4.220	12,949	-0.03(-0.72%)
Mar 22, 2021	4.250	4.340	4.200	4.250	5,448	+0.00(+0.00%)
Mar 19, 2021	4.260	4.275	4.210	4.250	13,700	+0.17(+4.15%)
Mar 18, 2021	4.062	4.140	4.062	4.081	11,339	-0.12(-2.96%)
Mar 17, 2021	4.170	4.205	4.150	4.205	36,299	+0.00(+0.12%)
Mar 16, 2021	4.020	4.240	4.020	4.200	8,866	+0.02(+0.43%)
Mar 15, 2021	4.300	4.300	4.160	4.182	10,012	-0.20(-4.52%)
Mar 12, 2021	4.360	4.500	4.360	4.380	6,000	-0.08(-1.79%)
Mar 11, 2021	4.490	4.500	4.460	4.460	22,872	-0.02(-0.45%)
Mar 10, 2021	4.520	4.520	4.450	4.480	4,119	+0.00(+0.00%)
Mar 09, 2021	4.525	4.540	4.480	4.480	13,794	-0.02(-0.44%)
Mar 08, 2021	4.510	4.579	4.500	4.500	26,965	-0.25(-5.26%)
Mar 05, 2021	4.700	4.750	4.640	4.750	14,300	+0.19(+4.17%)
Mar 04, 2021	4.560	4.670	4.500	4.560	27,278	+0.03(+0.66%)
Mar 03, 2021	4.560	4.580	4.500	4.530	10,117	-0.05(-1.09%)
Mar 02, 2021	4.590	4.600	4.560	4.580	26,600	+0.02(+0.44%)
Mar 01, 2021	4.720	4.720	4.510	4.560	22,750	-0.20(-4.10%)
Feb 26, 2021	4.740	4.840	4.680	4.755	13,100	+0.08(+1.82%)
Feb 25, 2021	4.771	4.780	4.670	4.670	47,932	-0.05(-1.06%)
Feb 24, 2021	4.720	4.940	4.660	4.720	16,986	-0.30(-5.98%)
Feb 23, 2021	4.990	5.020	4.960	5.020	14,679	-0.07(-1.38%)
Feb 22, 2021	5.000	5.100	4.960	5.090	9,212	+0.13(+2.62%)
Feb 19, 2021	5.110	5.110	4.930	4.960	23,000	-0.23(-4.43%)
Feb 18, 2021	5.250	5.320	5.190	5.190	7,587	-0.25(-4.60%)
Feb 17, 2021	5.460	5.590	5.410	5.440	11,202	+0.00(+0.00%)
Feb 16, 2021	5.500	5.500	5.410	5.440	18,645	-0.04(-0.73%)
Feb 12, 2021	5.500	5.500	5.460	5.480	9,500	+0.02(+0.37%)
Feb 11, 2021	5.500	5.500	5.450	5.460	13,312	+0.01(+0.18%)
Feb 10, 2021	5.480	5.500	5.390	5.450	16,454	+0.06(+1.11%)
Feb 09, 2021	5.400	5.400	5.305	5.390	49,840	+0.09(+1.70%)
Feb 08, 2021	5.241	5.320	5.240	5.300	10,547	-0.02(-0.28%)
Feb 05, 2021	5.220	5.350	5.180	5.315	14,200	-0.08(-1.57%)
Feb 04, 2021	5.380	5.420	5.370	5.400	20,869	+0.10(+1.89%)
Feb 03, 2021	5.350	5.350	5.210	5.300	14,549	+0.05(+0.95%)
Feb 02, 2021	5.335	5.400	5.190	5.250	27,938	-0.06(-1.13%)
Feb 01, 2021	5.270	5.340	5.235	5.310	13,623	+0.16(+3.11%)
Jan 29, 2021	5.200	5.350	5.090	5.150	57,500	-0.51(-9.01%)
Jan 28, 2021	5.500	5.670	5.475	5.660	56,085	+0.38(+7.20%)
Jan 27, 2021	5.150	5.300	5.140	5.280	17,375	+0.22(+4.35%)
Jan 26, 2021	4.930	5.120	4.930	5.060	26,389	+0.18(+3.69%)
Jan 25, 2021	4.900	4.920	4.860	4.880	24,620	-0.22(-4.31%)
Jan 22, 2021	5.060	5.110	5.050	5.100	34,400	+0.17(+3.45%)
Jan 21, 2021	4.939	4.940	4.870	4.930	12,833	+0.02(+0.41%)
Jan 20, 2021	4.830	4.920	4.830	4.910	22,702	+0.30(+6.62%)
Jan 19, 2021	4.730	4.730	4.550	4.605	23,275	+0.06(+1.21%)
Jan 15, 2021	4.580	4.580	4.520	4.550	27,100	+0.18(+4.12%)
Jan 14, 2021	4.290	4.430	4.290	4.370	33,329	+0.15(+3.55%)
Jan 13, 2021	4.255	4.255	4.210	4.220	7,454	+0.13(+3.18%)
Jan 12, 2021	4.080	4.100	3.982	4.090	23,720	+0.10(+2.44%)
Jan 11, 2021	3.995	4.050	3.960	3.993	23,285	-0.03(-0.68%)
Jan 08, 2021	4.000	4.040	3.975	4.020	79,700	+0.03(+0.75%)
Jan 07, 2021	3.990	3.995	3.990	3.990	46,068	+0.03(+0.63%)
Jan 06, 2021	3.910	3.980	3.910	3.965	39,081	+0.06(+1.67%)
Jan 05, 2021	3.860	3.950	3.780	3.900	34,657	+0.16(+4.28%)
Jan 04, 2021	3.760	3.790	3.730	3.740	14,452	+0.04(+1.08%)
Dec 31, 2020		3.700	3.700	3.700	15,400	-0.02(-0.54%)
Dec 30, 2020	3.700	3.750	3.700	3.720	15,400	+0.04(+1.09%)
Dec 29, 2020	3.700	3.800	3.600	3.680	71,246	+0.16(+4.55%)
Dec 28, 2020	3.470	3.590	3.470	3.520	25,803	-0.04(-1.26%)
Dec 24, 2020	3.605	3.605	3.530	3.565	3,200	-0.02(-0.42%)
Dec 23, 2020	3.590	3.590	3.560	3.580	15,884	+0.02(+0.56%)
Dec 22, 2020	3.480	3.570	3.480	3.560	7,526	+0.12(+3.49%)
Dec 21, 2020	3.540	3.540	3.385	3.440	7,851	-0.09(-2.55%)
Dec 18, 2020	3.550	3.550	3.510	3.530	8,400	+0.03(+0.86%)
Dec 17, 2020	3.520	3.570	3.480	3.500	4,235	-0.07(-1.85%)
Dec 16, 2020	3.480	3.566	3.480	3.566	20,918	+0.14(+3.97%)
Dec 15, 2020	3.370	3.430	3.370	3.430	90,796	+0.12(+3.63%)
Dec 14, 2020	3.300	3.320	3.300	3.310	3,039	+0.06(+1.85%)
Dec 11, 2020	3.200	3.300	3.190	3.250	1,700	-0.02(-0.61%)
Dec 10, 2020	3.210	3.270	3.210	3.270	3,649	-0.03(-0.91%)
Dec 09, 2020	3.290	3.326	3.280	3.300	9,880	+0.05(+1.54%)
Dec 08, 2020	3.211	3.263	3.170	3.250	2,460	+0.01(+0.31%)
Dec 07, 2020	3.175	3.340	3.175	3.240	26,582	-0.10(-2.99%)
Dec 04, 2020	3.300	3.390	3.300	3.340	18,800	+0.11(+3.41%)
Dec 03, 2020	3.330	3.330	3.210	3.230	6,238	-0.05(-1.52%)
Dec 02, 2020	3.235	3.318	3.170	3.280	30,963	-0.03(-0.91%)
Dec 01, 2020	3.410	3.410	3.300	3.310	14,879	-0.02(-0.45%)
Nov 30, 2020	3.320	3.440	3.280	3.325	27,289	-0.11(-3.34%)
Nov 27, 2020	3.455	3.455	3.400	3.440	30,700	+0.09(+2.69%)
Nov 25, 2020	3.300	3.350	3.300	3.350	49,000	+0.05(+1.52%)
Nov 24, 2020	3.370	3.370	3.250	3.300	9,851	+0.11(+3.61%)
Nov 23, 2020	3.100	3.190	3.100	3.185	17,956	+0.06(+1.76%)
Nov 20, 2020	3.070	3.219	3.070	3.130	16,100	+0.03(+1.13%)
Nov 19, 2020	3.095	3.130	2.990	3.095	56,503	-0.17(-5.35%)
Nov 18, 2020	3.167	3.350	3.140	3.270	177,509	+0.49(+17.63%)
Nov 17, 2020	2.750	2.790	2.740	2.780	9,661	+0.00(+0.00%)
Nov 16, 2020	2.760	2.780	2.760	2.780	13,894	+0.04(+1.46%)
Nov 13, 2020	2.720	2.740	2.710	2.740	13,000	+0.04(+1.48%)
Nov 12, 2020	2.790	2.790	2.700	2.700	46,101	-0.07(-2.70%)
Nov 11, 2020	2.790	2.800	2.720	2.775	17,176	+0.01(+0.36%)
Nov 10, 2020	2.780	2.810	2.730	2.765	18,273	-0.07(-2.64%)
Nov 09, 2020	2.820	2.920	2.710	2.840	12,397	-0.20(-6.58%)
Nov 06, 2020	3.020	3.050	2.980	3.040	8,200	+0.07(+2.48%)
Nov 05, 2020	2.900	2.980	2.900	2.966	22,291	+0.08(+2.65%)
Nov 04, 2020	2.910	2.930	2.840	2.890	2,241	-0.07(-2.36%)
Nov 03, 2020	2.850	2.960	2.850	2.960	25,912	+0.08(+2.78%)
Nov 02, 2020	2.900	2.900	2.880	2.880	3,512	+0.06(+2.13%)
Oct 30, 2020	2.830	2.830	2.820	2.820	4,500	-0.07(-2.42%)
Oct 29, 2020	2.895	2.900	2.890	2.890	8,279	+0.00(+0.00%)
Oct 28, 2020	2.874	2.895	2.874	2.890	43,606	-0.08(-2.86%)
Oct 27, 2020	2.967	2.975	2.960	2.975	102,541	-0.02(-0.83%)
Oct 26, 2020	2.995	3.000	2.980	3.000	62,374	+0.02(+0.67%)
Oct 23, 2020	3.000	3.010	2.960	2.980	9,100	+0.01(+0.35%)
Oct 22, 2020	2.935	2.970	2.920	2.970	115,330	-0.03(-1.01%)
Oct 21, 2020	3.000	3.020	3.000	3.000	7,178	+0.09(+3.09%)
Oct 20, 2020	2.965	2.965	2.900	2.910	11,910	+0.00(+0.09%)
Oct 19, 2020	2.950	2.950	2.900	2.908	22,903	-0.07(-2.43%)
Oct 16, 2020	3.000	3.000	2.980	2.980	18,900	-0.01(-0.33%)
Oct 15, 2020	3.012	3.012	2.980	2.990	45,454	+0.03(+1.01%)
Oct 14, 2020	2.980	2.980	2.954	2.960	4,185	-0.05(-1.66%)
Oct 13, 2020	2.950	3.010	2.950	3.010	9,411	-0.01(-0.33%)
Oct 12, 2020	3.020	3.130	2.981	3.020	3,877	-0.01(-0.33%)
Oct 09, 2020	3.040	3.040	3.000	3.030	15,600	-0.02(-0.49%)
Oct 08, 2020	2.980	3.045	2.980	3.045	4,976	-0.00(-0.16%)
Oct 07, 2020	3.020	3.070	3.020	3.050	2,742	+0.01(+0.49%)
Oct 06, 2020	3.055	3.055	3.035	3.035	14,564	-0.08(-2.42%)
Oct 05, 2020	3.200	3.200	3.077	3.110	4,587	+0.08(+2.65%)
Oct 02, 2020	2.960	3.050	2.960	3.030	13,600	+0.03(+1.00%)
Oct 01, 2020	2.950	3.060	2.950	3.000	1,799	-0.01(-0.33%)
Sep 30, 2020	3.010	3.058	3.010	3.010	73,678	+0.05(+1.69%)
Sep 29, 2020	2.880	2.965	2.880	2.960	55,276	+0.09(+3.14%)
Sep 28, 2020	2.830	2.910	2.830	2.870	12,330	+0.01(+0.18%)
Sep 25, 2020	2.850	2.880	2.850	2.865	10,400	-0.03(-0.87%)
Sep 24, 2020	2.890	2.910	2.870	2.890	6,584	-0.16(-5.25%)
Sep 23, 2020	3.071	3.071	3.030	3.050	3,870	-0.06(-1.77%)
Sep 22, 2020	3.076	3.105	3.070	3.105	2,651	+0.00(+0.16%)
Sep 21, 2020	3.180	3.180	3.050	3.100	35,678	-0.05(-1.59%)
Sep 18, 2020	3.175	3.190	3.150	3.150	22,600	+0.03(+0.96%)
Sep 17, 2020	3.120	3.120	3.105	3.120	5,293	+0.00(+0.00%)
Sep 16, 2020	3.130	3.140	3.120	3.120	7,053	-0.02(-0.64%)
Sep 15, 2020	3.150	3.160	3.130	3.140	7,565	+0.01(+0.29%)
Sep 14, 2020	3.100	3.180	3.100	3.131	17,877	+0.10(+3.33%)
Sep 11, 2020	3.010	3.080	3.010	3.030	7,300	-0.02(-0.66%)
Sep 10, 2020	3.090	3.090	3.050	3.050	1,863	-0.04(-1.13%)
Sep 09, 2020	3.120	3.120	3.070	3.085	10,416	+0.02(+0.79%)
Sep 08, 2020	3.050	3.090	3.020	3.061	11,170	-0.14(-4.35%)
Sep 04, 2020	3.205	3.240	3.120	3.200	9,900	+0.05(+1.43%)
Sep 03, 2020	3.230	3.260	3.150	3.155	7,311	-0.09(-2.62%)
Sep 02, 2020	3.220	3.240	3.190	3.240	15,256	+0.12(+3.85%)
Sep 01, 2020	3.080	3.125	3.080	3.120	13,668	+0.08(+2.63%)
Aug 31, 2020	3.050	3.050	3.020	3.040	18,786	+0.03(+0.83%)
Aug 28, 2020	3.020	3.030	2.980	3.015	18,000	+0.12(+4.33%)
Aug 27, 2020	2.950	2.950	2.880	2.890	51,485	-0.04(-1.53%)
Aug 26, 2020	2.910	2.940	2.910	2.935	7,922	+0.06(+1.91%)
Aug 25, 2020	2.890	2.890	2.880	2.880	1,327	+0.07(+2.49%)
Aug 24, 2020	2.835	2.835	2.810	2.810	13,934	+0.02(+0.72%)
Aug 21, 2020	2.750	2.820	2.750	2.790	6,900	-0.06(-2.28%)
Aug 20, 2020	2.820	2.860	2.800	2.855	73,273	-0.03(-1.04%)
Aug 19, 2020	2.910	2.910	2.880	2.885	9,304	-0.04(-1.20%)
Aug 18, 2020	2.930	2.930	2.900	2.920	4,547	+0.00(+0.17%)
Aug 17, 2020	2.950	2.950	2.870	2.915	38,939	+0.02(+0.69%)
Aug 14, 2020	2.905	2.920	2.890	2.895	7,700	-0.00(-0.17%)
Aug 13, 2020	2.950	2.950	2.880	2.900	5,824	-0.06(-1.86%)
Aug 12, 2020	2.930	2.970	2.930	2.955	5,956	+0.02(+0.51%)
Aug 11, 2020	2.950	3.000	2.930	2.940	13,415	+0.06(+1.91%)
Aug 10, 2020	2.905	2.910	2.845	2.885	10,500	+0.03(+1.19%)
Aug 07, 2020	2.850	2.860	2.840	2.851	13,400	+0.02(+0.74%)
Aug 06, 2020	2.820	2.850	2.820	2.830	23,256	+0.08(+2.91%)
Aug 05, 2020	2.750	2.780	2.710	2.750	84,371	+0.20(+7.84%)
Aug 04, 2020	2.550	2.580	2.550	2.550	199,935	+0.09(+3.76%)
Aug 03, 2020	2.580	2.580	2.440	2.458	21,515	+0.05(+1.97%)
Jul 31, 2020	2.480	2.480	2.400	2.410	22,000	-0.12(-4.82%)
Jul 30, 2020	2.510	2.540	2.490	2.532	18,522	-0.02(-0.71%)
Jul 29, 2020	2.580	2.580	2.540	2.550	11,544	-0.10(-3.77%)
Jul 28, 2020	2.680	2.680	2.640	2.650	27,909	-0.08(-2.93%)
Jul 27, 2020	2.690	2.730	2.690	2.730	2,063	+0.07(+2.63%)
Jul 24, 2020	2.680	2.680	2.660	2.660	23,100	-0.01(-0.56%)
Jul 23, 2020	2.680	2.720	2.670	2.675	17,831	-0.03(-1.11%)
Jul 22, 2020	2.700	2.720	2.690	2.705	114,633	-0.02(-0.91%)
Jul 21, 2020	2.720	2.750	2.720	2.730	21,417	-0.01(-0.40%)
Jul 20, 2020	2.730	2.750	2.730	2.741	20,434	+0.03(+0.96%)
Jul 17, 2020	2.703	2.730	2.703	2.715	1,400	-0.01(-0.18%)
Jul 16, 2020	2.745	2.750	2.710	2.720	28,225	+0.03(+1.12%)
Jul 15, 2020	2.690	2.710	2.690	2.690	16,253	+0.08(+3.07%)
Jul 14, 2020	2.560	2.610	2.560	2.610	32,658	+0.03(+1.16%)
Jul 13, 2020	2.600	2.630	2.580	2.580	230,492	-0.02(-0.88%)
Jul 10, 2020	2.620	2.620	2.580	2.603	37,700	+0.02(+0.74%)
Jul 09, 2020	2.610	2.620	2.570	2.584	22,291	-0.04(-1.57%)
Jul 08, 2020	2.600	2.630	2.600	2.625	5,650	-0.08(-3.14%)
Jul 07, 2020	2.743	2.750	2.700	2.710	190,687	+0.02(+0.56%)
Jul 06, 2020	2.705	2.710	2.680	2.695	24,274	+0.13(+5.02%)
Jul 02, 2020	2.600	2.600	2.530	2.566	28,600	-0.01(-0.34%)
Jul 01, 2020	2.495	2.580	2.480	2.575	24,728	-0.03(-1.11%)
Jun 30, 2020	2.630	2.630	2.590	2.604	22,644	+0.05(+2.12%)
Jun 29, 2020	2.600	2.600	2.550	2.550	7,330	-0.07(-2.67%)
Jun 26, 2020	2.652	2.652	2.610	2.620	10,300	-0.05(-1.87%)
Jun 25, 2020	2.670	2.680	2.650	2.670	9,004	-0.02(-0.74%)
Jun 24, 2020	2.685	2.700	2.660	2.690	19,231	-0.07(-2.54%)
Jun 23, 2020	2.770	2.790	2.750	2.760	36,390	+0.04(+1.47%)
Jun 22, 2020	2.700	2.730	2.700	2.720	10,999	+0.04(+1.49%)
Jun 19, 2020	2.720	2.720	2.680	2.680	19,000	-0.05(-1.83%)
Jun 18, 2020	2.770	2.770	2.730	2.730	40,758	-0.02(-0.73%)
Jun 17, 2020	2.770	2.770	2.740	2.750	46,265	+0.03(+1.10%)
Jun 16, 2020	2.730	2.750	2.690	2.720	57,863	+0.06(+2.26%)
Jun 15, 2020	2.630	2.670	2.600	2.660	25,573	-0.06(-2.21%)
Jun 12, 2020	2.730	2.740	2.670	2.720	20,800	+0.06(+2.26%)
Jun 11, 2020	2.750	2.780	2.660	2.660	23,812	-0.21(-7.32%)
Jun 10, 2020	2.890	2.910	2.870	2.870	15,034	-0.01(-0.35%)
Jun 09, 2020	2.940	2.940	2.860	2.880	54,824	-0.04(-1.37%)
Jun 08, 2020	2.880	2.950	2.880	2.920	46,361	+0.17(+6.18%)
Jun 05, 2020	2.790	2.790	2.730	2.750	27,100	+0.04(+1.48%)
Jun 04, 2020	2.740	2.760	2.710	2.710	16,163	-0.02(-0.91%)
Jun 03, 2020	2.712	2.745	2.690	2.735	31,305	+0.02(+0.92%)
Jun 02, 2020	2.720	2.730	2.700	2.710	75,160	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.