Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.010	2.010	1.980	1.994	105,755	-0.07(-3.20%)
May 27, 2022	2.010	2.060	2.010	2.060	28,451	+0.01(+0.49%)
May 26, 2022	2.035	2.050	2.020	2.050	94,908	+0.00(+0.00%)
May 25, 2022	2.000	2.050	1.990	2.050	78,605	+0.02(+0.99%)
May 24, 2022	2.050	2.060	2.030	2.030	109,614	-0.03(-1.46%)
May 23, 2022	2.060	2.070	2.050	2.060	42,422	+0.02(+0.73%)
May 20, 2022	2.060	2.060	2.030	2.045	81,501	-0.02(-0.73%)
May 19, 2022	2.050	2.064	2.030	2.060	54,641	+0.06(+3.00%)
May 18, 2022	2.020	2.040	2.000	2.000	49,981	-0.02(-0.89%)
May 17, 2022	1.990	2.020	1.990	2.018	340,029	+0.01(+0.40%)
May 16, 2022	1.995	2.010	1.980	2.010	80,767	+0.02(+1.01%)
May 13, 2022	1.954	2.020	1.950	1.990	54,089	+0.05(+2.63%)
May 12, 2022	1.945	1.950	1.910	1.939	127,450	-0.07(-3.53%)
May 11, 2022	2.065	2.120	2.010	2.010	340,756	-0.03(-1.47%)
May 10, 2022	2.020	2.040	1.980	2.040	710,086	+0.04(+2.00%)
May 09, 2022	2.000	2.014	1.980	2.000	116,651	-0.01(-0.50%)
May 06, 2022	2.000	2.050	2.000	2.010	153,973	-0.03(-1.47%)
May 05, 2022	2.100	2.140	2.020	2.040	116,352	-0.04(-1.92%)
May 04, 2022	2.080	2.130	2.040	2.080	212,260	+0.01(+0.48%)
May 03, 2022	2.040	2.090	2.010	2.070	511,160	+0.06(+2.99%)
May 02, 2022	2.100	2.100	2.000	2.010	114,912	-0.09(-4.29%)
Apr 29, 2022	2.120	2.120	2.050	2.100	70,580	+0.03(+1.45%)
Apr 28, 2022	2.095	2.109	2.070	2.070	180,584	+0.04(+1.97%)
Apr 27, 2022	1.990	2.070	1.990	2.030	283,677	-0.04(-1.93%)
Apr 26, 2022	2.062	2.120	2.050	2.070	494,088	-0.02(-0.96%)
Apr 25, 2022	2.050	2.100	2.050	2.090	77,172	-0.02(-0.71%)
Apr 22, 2022	2.179	2.180	2.070	2.105	38,283	-0.04(-1.64%)
Apr 21, 2022	2.150	2.170	2.120	2.140	89,904	+0.00(+0.00%)
Apr 20, 2022	2.170	2.170	2.120	2.140	127,702	+0.00(+0.00%)
Apr 19, 2022	2.030	2.170	2.030	2.140	464,609	+0.02(+0.94%)
Apr 18, 2022	2.125	2.125	2.090	2.120	48,569	+0.03(+1.44%)
Apr 14, 2022	2.115	2.130	2.090	2.090	188,153	-0.02(-0.95%)
Apr 13, 2022	2.100	2.130	2.080	2.110	73,820	-0.01(-0.47%)
Apr 12, 2022	2.120	2.150	2.090	2.120	71,426	+0.00(+0.00%)
Apr 11, 2022	2.070	2.180	2.070	2.120	27,617	-0.03(-1.62%)
Apr 08, 2022	2.141	2.180	2.140	2.155	14,241	-0.01(-0.23%)
Apr 07, 2022	2.150	2.180	2.150	2.160	143,371	-0.01(-0.46%)
Apr 06, 2022	2.190	2.220	2.170	2.170	35,787	-0.07(-3.13%)
Apr 05, 2022	2.210	2.350	2.210	2.240	48,322	-0.06(-2.61%)
Apr 04, 2022	2.340	2.340	2.260	2.300	8,028	+0.03(+1.32%)
Apr 01, 2022	2.200	2.290	2.200	2.270	19,074	+0.00(+0.00%)
Mar 31, 2022	2.300	2.330	2.270	2.270	143,454	-0.03(-1.30%)
Mar 30, 2022	2.345	2.345	2.300	2.300	44,254	-0.01(-0.22%)
Mar 29, 2022	2.350	2.350	2.280	2.305	65,072	-0.01(-0.65%)
Mar 28, 2022	2.409	2.409	2.311	2.320	16,223	-0.03(-1.28%)
Mar 25, 2022	2.419	2.419	2.340	2.350	17,675	+0.01(+0.43%)
Mar 24, 2022	2.390	2.400	2.340	2.340	22,113	-0.05(-2.09%)
Mar 23, 2022	2.440	2.440	2.370	2.390	53,318	+0.02(+1.06%)
Mar 22, 2022	2.300	2.390	2.300	2.365	106,593	+0.04(+1.50%)
Mar 21, 2022	2.290	2.388	2.290	2.330	21,139	+0.02(+0.87%)
Mar 18, 2022	2.329	2.329	2.280	2.310	42,909	+0.03(+1.32%)
Mar 17, 2022	2.265	2.310	2.240	2.280	23,559	-0.07(-2.98%)
Mar 16, 2022	2.325	2.350	2.280	2.350	128,903	+0.12(+5.38%)
Mar 15, 2022	2.215	2.240	2.190	2.230	113,802	+0.06(+2.76%)
Mar 14, 2022	2.210	2.246	2.170	2.170	26,495	-0.06(-2.47%)
Mar 11, 2022	2.255	2.255	2.180	2.225	20,834	+0.00(+0.23%)
Mar 10, 2022	2.285	2.285	2.220	2.220	85,975	+0.00(+0.00%)
Mar 09, 2022	2.185	2.220	2.185	2.220	263,125	+0.07(+3.26%)
Mar 08, 2022	2.160	2.210	2.150	2.150	159,713	+0.02(+0.94%)
Mar 07, 2022	2.190	2.190	2.110	2.130	31,980	-0.07(-3.18%)
Mar 04, 2022	2.190	2.240	2.190	2.200	47,800	-0.05(-2.22%)
Mar 03, 2022	2.250	2.260	2.240	2.250	156,705	-0.04(-1.75%)
Mar 02, 2022	2.305	2.328	2.260	2.290	146,855	+0.04(+1.78%)
Mar 01, 2022	2.290	2.300	2.230	2.250	165,362	-0.04(-1.76%)
Feb 28, 2022	2.240	2.370	2.240	2.290	31,168	+0.01(+0.46%)
Feb 25, 2022	2.290	2.300	2.280	2.280	34,395	+0.09(+4.11%)
Feb 24, 2022	2.150	2.220	2.130	2.190	155,633	-0.12(-5.19%)
Feb 23, 2022	2.300	2.350	2.300	2.310	27,623	-0.04(-1.70%)
Feb 22, 2022	2.354	2.400	2.320	2.350	74,216	-0.43(-15.47%)
Feb 18, 2022				2.780	0	+0.00(+0.00%)
Feb 17, 2022	2.800	2.800	2.760	2.780	7,172	+0.00(+0.00%)
Feb 16, 2022	2.805	2.805	2.780	2.780	1,695	-0.06(-2.11%)
Feb 15, 2022	2.850	2.860	2.820	2.840	4,038	+0.03(+1.07%)
Feb 14, 2022	2.821	2.840	2.810	2.810	8,026	-0.02(-0.88%)
Feb 11, 2022	2.820	2.879	2.820	2.835	2,360	-0.04(-1.22%)
Feb 10, 2022	2.840	2.870	2.760	2.870	6,545	+0.08(+2.87%)
Feb 09, 2022	2.790	2.800	2.730	2.790	20,461	+0.07(+2.57%)
Feb 08, 2022	2.690	2.737	2.690	2.720	7,804	+0.04(+1.49%)
Feb 07, 2022	2.670	2.710	2.630	2.680	11,847	+0.05(+1.90%)
Feb 04, 2022	2.550	2.680	2.550	2.630	6,041	-0.08(-3.13%)
Feb 03, 2022	2.750		2.660	2.715	3,454	+0.00(+0.00%)
Feb 02, 2022	2.695	2.740	2.670	2.715	122,019	+0.01(+0.56%)
Feb 01, 2022	2.710	2.720	2.700	2.700	8,902	-0.03(-1.10%)
Jan 31, 2022	2.610	2.730	2.610	2.730	140,091	+0.08(+3.02%)
Jan 28, 2022	2.689	2.689	2.570	2.650	9,865	+0.00(+0.02%)
Jan 27, 2022	2.650	2.650	2.600	2.650	16,230	+0.01(+0.36%)
Jan 26, 2022	2.700	2.769	2.640	2.640	36,960	-0.05(-2.04%)
Jan 25, 2022	2.720	2.780	2.670	2.695	10,408	+0.00(+0.17%)
Jan 24, 2022	2.730	2.790	2.670	2.690	38,027	-0.06(-2.17%)
Jan 21, 2022	2.800	2.869	2.750	2.750	5,419	-0.05(-1.78%)
Jan 20, 2022	2.860	2.870	2.800	2.800	8,260	-0.09(-3.11%)
Jan 19, 2022	2.870	2.890	2.870	2.890	14,282	+0.03(+1.04%)
Jan 18, 2022	2.870	2.876	2.840	2.860	15,113	+0.00(+0.02%)
Jan 14, 2022				2.860	0	-0.01(-0.37%)
Jan 13, 2022	2.840	2.900	2.840	2.870	7,218	+0.03(+1.06%)
Jan 12, 2022	2.950	2.950	2.840	2.840	6,902	+0.08(+2.90%)
Jan 11, 2022	2.810	2.820	2.750	2.760	20,979	-0.09(-2.99%)
Jan 10, 2022	2.820	2.870	2.820	2.845	12,409	+0.03(+0.89%)
Jan 07, 2022	2.851	2.879	2.820	2.820	4,099	-0.10(-3.42%)
Jan 06, 2022	2.800	2.980	2.800	2.920	25,053	-0.02(-0.68%)
Jan 05, 2022	2.930	2.950	2.890	2.940	25,347	+0.12(+4.26%)
Jan 04, 2022	2.830	2.830	2.760	2.820	13,264	-0.02(-0.70%)
Jan 03, 2022	2.742	2.900	2.742	2.840	5,848	+0.03(+1.16%)
Dec 31, 2021	2.740	2.849	2.740	2.808	15,339	-0.08(-2.85%)
Dec 30, 2021	2.752	2.890	2.752	2.890	10,634	+0.09(+3.21%)
Dec 29, 2021	2.900	2.900	2.760	2.800	8,976	+0.02(+0.72%)
Dec 28, 2021	2.825	2.880	2.780	2.780	3,849	-0.04(-1.42%)
Dec 27, 2021	2.720	2.820	2.720	2.820	21,164	+0.04(+1.44%)
Dec 23, 2021	2.800	2.810	2.730	2.780	7,751	+0.00(+0.00%)
Dec 22, 2021	2.790	2.830	2.740	2.780	33,488	+0.03(+1.09%)
Dec 21, 2021	2.720	2.779	2.720	2.750	26,681	+0.08(+2.86%)
Dec 20, 2021	2.700	2.700	2.660	2.674	50,081	-0.05(-1.71%)
Dec 17, 2021	2.700	2.745	2.700	2.720	1,990	-0.04(-1.45%)
Dec 16, 2021	2.760	2.809	2.750	2.760	5,931	+0.01(+0.36%)
Dec 15, 2021	2.760	2.770	2.745	2.750	10,874	+0.02(+0.55%)
Dec 14, 2021	2.760	2.780	2.710	2.735	7,595	-0.06(-2.32%)
Dec 13, 2021	2.720	2.830	2.720	2.800	11,001	-0.03(-1.06%)
Dec 10, 2021	2.900	2.900	2.781	2.830	10,408	+0.04(+1.43%)
Dec 09, 2021	2.750	2.880	2.750	2.790	4,827	-0.03(-1.06%)
Dec 08, 2021	2.880	2.880	2.760	2.820	5,837	-0.05(-1.74%)
Dec 07, 2021	3.029	3.029	2.780	2.870	12,876	+0.05(+1.77%)
Dec 06, 2021	2.790	2.820	2.730	2.820	10,699	+0.07(+2.73%)
Dec 03, 2021	2.755	2.790	2.730	2.745	8,667	-0.00(-0.18%)
Dec 02, 2021	2.730	2.760	2.710	2.750	17,548	+0.02(+0.92%)
Dec 01, 2021	2.690	2.785	2.690	2.725	33,442	-0.00(-0.18%)
Nov 30, 2021	2.730	2.730	2.670	2.730	15,799	-0.09(-3.19%)
Nov 29, 2021	2.740	2.840	2.730	2.820	21,290	+0.03(+1.08%)
Nov 26, 2021	2.890	2.890	2.720	2.790	7,855	-0.12(-4.06%)
Nov 24, 2021	2.920	2.920	2.870	2.908	16,596	-0.00(-0.07%)
Nov 23, 2021	2.920	2.950	2.910	2.910	9,617	-0.04(-1.36%)
Nov 22, 2021	2.970	3.000	2.930	2.950	9,762	+0.01(+0.33%)
Nov 19, 2021	3.000	3.000	2.850	2.940	13,141	+0.09(+3.16%)
Nov 18, 2021	2.840	2.870	2.850	2.850	12,741	+0.05(+1.79%)
Nov 17, 2021	2.850	2.850	2.790	2.800	10,591	-0.03(-1.06%)
Nov 16, 2021	2.835	2.850	2.820	2.830	13,194	-0.04(-1.39%)
Nov 15, 2021	2.880	2.890	2.850	2.870	43,642	-0.02(-0.68%)
Nov 12, 2021	2.860	2.950	2.845	2.890	11,022	-0.03(-0.87%)
Nov 11, 2021	2.900	2.964	2.850	2.915	14,320	+0.06(+2.28%)
Nov 10, 2021	2.900			2.850	20,479	-0.02(-0.70%)
Nov 09, 2021	2.900	2.910	2.850	2.870	9,164	-0.02(-0.69%)
Nov 08, 2021	2.900	2.900	2.870	2.890	16,406	-0.05(-1.70%)
Nov 05, 2021	2.920	2.947	2.900	2.940	16,494	+0.01(+0.34%)
Nov 04, 2021	3.000	3.000	2.880	2.930	101,909	+0.03(+1.03%)
Nov 03, 2021	2.969	2.970	2.890	2.900	24,866	+0.01(+0.35%)
Nov 02, 2021	2.960	2.960	2.880	2.890	17,459	-0.05(-1.70%)
Nov 01, 2021	2.950	2.920	2.900	2.940	5,950	+0.02(+0.68%)
Oct 29, 2021	2.910	2.920	2.890	2.920	16,542	-0.05(-1.68%)
Oct 28, 2021	3.000	3.000	2.950	2.970	14,476	+0.04(+1.35%)
Oct 27, 2021	3.000	2.980	2.930	2.930	5,257	-0.06(-1.99%)
Oct 26, 2021	3.025			2.990	17,040	+0.01(+0.17%)
Oct 25, 2021	3.080	3.080	2.936	2.985	7,576	+0.01(+0.51%)
Oct 22, 2021	3.020	3.020	2.950	2.970	4,616	+0.03(+1.02%)
Oct 21, 2021	2.940	2.950	2.920	2.940	48,319	+0.00(+0.00%)
Oct 20, 2021	2.960	2.980	2.920	2.940	4,330	-0.04(-1.34%)
Oct 19, 2021	2.930	2.989	2.930	2.980	7,414	+0.08(+2.76%)
Oct 18, 2021	2.950	2.950	2.900	2.900	6,633	-0.06(-2.03%)
Oct 15, 2021	3.040	3.040	2.930	2.960	9,464	+0.02(+0.68%)
Oct 14, 2021	2.970	2.970	2.910	2.940	6,125	-0.03(-1.01%)
Oct 13, 2021	2.910	2.970	2.910	2.970	6,120	-0.01(-0.50%)
Oct 12, 2021	2.960	2.990	2.960	2.985	14,445	+0.04(+1.53%)
Oct 11, 2021	3.005	3.005	2.933	2.940	7,649	-0.03(-1.01%)
Oct 08, 2021	2.920	2.980	2.920	2.970	3,821	-0.07(-2.46%)
Oct 07, 2021	3.040	3.076	3.010	3.045	4,463	+0.08(+2.65%)
Oct 06, 2021	2.940	2.966	2.900	2.966	3,094	+0.01(+0.22%)
Oct 05, 2021	3.000	3.000	2.900	2.960	8,360	+0.06(+2.07%)
Oct 04, 2021	3.000	3.060	2.900	2.900	6,550	-0.16(-5.07%)
Oct 01, 2021	3.020	3.070	3.020	3.055	3,339	-0.04(-1.45%)
Sep 30, 2021	3.170	3.170	3.100	3.100	4,921	-0.07(-2.21%)
Sep 29, 2021	3.235	3.235	3.150	3.170	3,542	+0.02(+0.79%)
Sep 28, 2021	3.140	3.180	3.120	3.145	4,635	-0.02(-0.71%)
Sep 27, 2021	3.199	3.200	3.110	3.167	5,740	+0.07(+2.18%)
Sep 24, 2021	3.115	3.130	3.100	3.100	3,859	-0.02(-0.56%)
Sep 23, 2021	3.125	3.125	3.030	3.118	5,917	+0.02(+0.56%)
Sep 22, 2021	3.130	3.140	3.100	3.100	4,509	-0.06(-1.90%)
Sep 21, 2021	3.120	3.160	3.120	3.160	10,787	+0.09(+2.93%)
Sep 20, 2021	3.127	3.190	3.070	3.070	5,966	-0.08(-2.54%)
Sep 17, 2021	3.180	3.180	3.150	3.150	5,122	-0.09(-2.78%)
Sep 16, 2021	3.230	3.240	3.220	3.240	12,474	-0.02(-0.61%)
Sep 15, 2021	3.245	3.280	3.245	3.260	5,284	+0.02(+0.62%)
Sep 14, 2021	3.250	3.250	3.240	3.240	16,029	-0.02(-0.62%)
Sep 13, 2021	3.263	3.290	3.250	3.260	6,436	-0.01(-0.30%)
Sep 10, 2021	3.300	3.300	3.260	3.270	19,994	-0.01(-0.30%)
Sep 09, 2021	3.300	3.300	3.270	3.280	3,244	+0.01(+0.31%)
Sep 08, 2021	3.280	3.280	3.260	3.270	5,768	+0.06(+1.87%)
Sep 07, 2021	3.200	3.280	3.200	3.210	3,859	-0.08(-2.43%)
Sep 03, 2021	3.240	3.290	3.240	3.290	6,791	+0.08(+2.65%)
Sep 02, 2021	3.250	3.260	3.180	3.205	8,568	-0.05(-1.69%)
Sep 01, 2021	3.305	3.360	3.250	3.260	5,607	+0.03(+0.93%)
Aug 31, 2021	3.290	3.350	3.230	3.230	4,791	-0.06(-1.82%)
Aug 30, 2021	3.310	3.330	3.250	3.290	6,106	-0.02(-0.60%)
Aug 27, 2021	3.320	3.320	3.290	3.310	3,407	+0.02(+0.61%)
Aug 26, 2021	3.275	3.290	3.260	3.290	5,526	+0.01(+0.18%)
Aug 25, 2021	3.325	3.325	3.260	3.284	12,217	-0.09(-2.70%)
Aug 24, 2021	3.430	3.490	3.260	3.375	13,443	+0.10(+3.21%)
Aug 23, 2021	3.310	3.310	3.230	3.270	3,292	+0.05(+1.55%)
Aug 20, 2021	3.275	3.330	3.220	3.220	9,535	-0.07(-2.01%)
Aug 19, 2021	3.250	3.380	3.250	3.286	40,634	-0.10(-2.92%)
Aug 18, 2021	3.380	3.390	3.380	3.385	12,506	+0.05(+1.65%)
Aug 17, 2021	3.400	3.400	3.330	3.330	4,195	-0.09(-2.64%)
Aug 16, 2021	3.440	3.450	3.420	3.420	12,001	-0.04(-1.22%)
Aug 13, 2021	3.490	3.500	3.450	3.462	13,592	-0.03(-0.79%)
Aug 12, 2021	3.500	3.500	3.465	3.490	3,144	+0.01(+0.29%)
Aug 11, 2021	3.490	3.490	3.480	3.480	3,587	+0.01(+0.29%)
Aug 10, 2021	3.480	3.480	3.460	3.470	12,291	-0.07(-1.98%)
Aug 09, 2021	3.540	3.540	3.510	3.540	7,173	-0.05(-1.39%)
Aug 06, 2021	3.620	3.660	3.440	3.590	3,049	-0.14(-3.75%)
Aug 05, 2021	3.650	3.800	3.650	3.730	7,900	-0.04(-1.06%)
Aug 04, 2021	3.840	3.840	3.750	3.770	6,917	-0.08(-2.08%)
Aug 03, 2021	3.920	3.920	3.780	3.850	4,771	+0.05(+1.32%)
Aug 02, 2021	3.849	3.849	3.760	3.800	2,576	+0.02(+0.53%)
Jul 30, 2021	3.801	3.825	3.780	3.780	3,568	-0.07(-1.82%)
Jul 29, 2021	3.820	3.865	3.820	3.850	7,554	-0.12(-3.02%)
Jul 28, 2021	3.990	3.990	3.870	3.970	5,772	+0.06(+1.53%)
Jul 27, 2021	4.000	4.000	3.860	3.910	18,108	+0.04(+1.16%)
Jul 26, 2021	3.750	3.960	3.750	3.865	8,574	-0.07(-1.90%)
Jul 23, 2021	3.890	3.940	3.890	3.940	5,641	+0.05(+1.29%)
Jul 22, 2021	3.890	3.900	3.890	3.890	8,515	+0.00(+0.00%)
Jul 21, 2021	3.850	3.900	3.850	3.890	7,168	+0.01(+0.26%)
Jul 20, 2021	3.821	3.889	3.821	3.880	6,443	-0.05(-1.27%)
Jul 19, 2021	3.940	3.948	3.780	3.930	8,552	-0.02(-0.51%)
Jul 16, 2021	4.050	4.050	3.930	3.950	24,111	-0.01(-0.25%)
Jul 15, 2021	3.910	3.990	3.910	3.960	5,918	-0.04(-1.00%)
Jul 14, 2021	3.970	4.080	3.970	4.000	5,361	-0.01(-0.25%)
Jul 13, 2021	4.030	4.100	3.970	4.010	12,574	+0.00(+0.00%)
Jul 12, 2021	4.040	4.040	3.990	4.010	11,512	+0.00(+0.00%)
Jul 09, 2021	3.995	4.010	3.995	4.010	18,504	+0.02(+0.50%)
Jul 08, 2021	3.980	3.990	3.975	3.990	12,268	-0.05(-1.24%)
Jul 07, 2021	4.000	4.060	4.000	4.040	7,663	+0.03(+0.75%)
Jul 06, 2021	4.030	4.090	4.000	4.010	16,272	-0.06(-1.47%)
Jul 02, 2021	3.985	4.155	3.970	4.070	9,320	+0.04(+0.99%)
Jul 01, 2021	4.020	4.050	4.020	4.030	55,015	-0.02(-0.49%)
Jun 30, 2021	4.115	4.180	4.050	4.050	97,455	+0.03(+0.75%)
Jun 29, 2021	4.030	4.030	4.000	4.020	26,291	-0.02(-0.50%)
Jun 28, 2021	4.140	4.140	4.020	4.040	4,187	-0.17(-4.04%)
Jun 25, 2021	4.160	4.210	4.080	4.210	3,151	+0.04(+0.96%)
Jun 24, 2021	4.130	4.210	4.070	4.170	5,838	+0.04(+1.09%)
Jun 23, 2021	4.020	4.140	4.020	4.125	4,366	-0.08(-1.90%)
Jun 22, 2021	4.230	4.240	4.180	4.205	2,709	-0.06(-1.52%)
Jun 21, 2021	4.175	4.270	4.120	4.270	13,279	+0.11(+2.64%)
Jun 18, 2021	4.170	4.255	4.160	4.160	7,146	-0.10(-2.35%)
Jun 17, 2021	4.220	4.309	4.220	4.260	8,354	+0.02(+0.47%)
Jun 16, 2021	4.215	4.300	4.210	4.240	12,738	-0.03(-0.70%)
Jun 15, 2021	4.210	4.410	4.170	4.270	15,037	-0.08(-1.84%)
Jun 14, 2021	4.280	4.390	4.280	4.350	4,704	+0.07(+1.64%)
Jun 11, 2021	4.359	4.360	4.277	4.280	34,000	-0.17(-3.82%)
Jun 10, 2021	4.450	4.450	4.360	4.450	2,214	-0.01(-0.34%)
Jun 09, 2021	4.490	4.490	4.450	4.465	16,238	-0.04(-1.00%)
Jun 08, 2021	4.570	4.630	4.510	4.510	2,092	-0.06(-1.20%)
Jun 07, 2021	4.565	4.565	4.540	4.565	3,022	+0.00(+0.00%)
Jun 04, 2021	4.530	4.565	4.530	4.565	1,931	-0.00(-0.11%)
Jun 03, 2021	4.579	4.580	4.490	4.570	16,445	+0.04(+0.99%)
Jun 02, 2021	4.518	4.530	4.518	4.525	28,336	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.