First Mining Gold Corp (OP: FFMGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1800	0.2004	0.1790	0.1900	437,700	+0.00(+2.15%)
May 30, 2019	0.1910	0.1941	0.1832	0.1860	165,750	-0.01(-4.42%)
May 29, 2019	0.1880	0.1979	0.1869	0.1946	200,751	+0.01(+6.86%)
May 28, 2019	0.1921	0.1990	0.1770	0.1821	385,208	-0.01(-4.81%)
May 24, 2019	0.1984	0.2029	0.1913	0.1913	104,100	-0.00(-1.90%)
May 23, 2019	0.1940	0.2001	0.1940	0.1950	182,025	+0.00(+0.72%)
May 22, 2019	0.1969	0.2040	0.1844	0.1936	240,363	-0.00(-1.17%)
May 21, 2019	0.1969	0.1996	0.1900	0.1959	308,253	-0.01(-2.59%)
May 20, 2019	0.2006	0.2075	0.2000	0.2011	158,658	+0.00(+0.55%)
May 17, 2019	0.2000	0.2100	0.1900	0.2000	562,500	+0.00(+0.00%)
May 16, 2019	0.2066	0.2105	0.2000	0.2000	234,709	-0.01(-4.76%)
May 15, 2019	0.2171	0.2176	0.2050	0.2100	244,974	-0.00(-1.69%)
May 14, 2019	0.2299	0.2299	0.2095	0.2136	134,348	-0.01(-3.39%)
May 13, 2019	0.2600	0.2600	0.2116	0.2211	202,231	-0.01(-3.87%)
May 10, 2019	0.2030	0.2371	0.2030	0.2300	342,300	+0.02(+9.79%)
May 09, 2019	0.2136	0.2179	0.2095	0.2095	666,046	+0.00(+0.00%)
May 08, 2019	0.2100	0.2135	0.2060	0.2095	79,183	-0.00(-0.14%)
May 07, 2019	0.2059	0.2132	0.2059	0.2098	121,107	+0.00(+2.19%)
May 06, 2019	0.2000	0.2100	0.2000	0.2053	155,160	+0.01(+2.65%)
May 03, 2019	0.1840	0.2099	0.1840	0.2000	412,700	+0.00(+0.25%)
May 02, 2019	0.2200	0.2200	0.1949	0.1995	213,545	-0.00(-1.48%)
May 01, 2019	0.1997	0.2070	0.1949	0.2025	221,804	+0.00(+0.75%)
Apr 30, 2019	0.1920	0.2073	0.1920	0.2010	144,287	+0.00(+0.05%)
Apr 29, 2019	0.2250	0.2250	0.1986	0.2009	299,445	-0.01(-6.56%)
Apr 26, 2019	0.2200	0.2200	0.2100	0.2150	237,400	+0.00(+0.47%)
Apr 25, 2019	0.2204	0.2282	0.2100	0.2140	82,301	-0.00(-0.83%)
Apr 24, 2019	0.2200	0.2200	0.2022	0.2158	303,608	+0.01(+4.25%)
Apr 23, 2019	0.2101	0.2259	0.2064	0.2070	301,232	-0.01(-5.69%)
Apr 22, 2019	0.2200	0.2301	0.2150	0.2195	150,794	-0.00(-0.23%)
Apr 18, 2019	0.2300	0.2300	0.2182	0.2200	262,000	-0.00(-2.05%)
Apr 17, 2019	0.2390	0.2390	0.2226	0.2246	226,064	-0.00(-0.18%)
Apr 16, 2019	0.2350	0.2380	0.2227	0.2250	499,546	-0.01(-4.17%)
Apr 15, 2019	0.2335	0.2410	0.2205	0.2348	457,778	+0.00(+0.21%)
Apr 12, 2019	0.2177	0.2457	0.2177	0.2343	155,400	-0.00(-1.39%)
Apr 11, 2019	0.2427	0.2497	0.2318	0.2376	508,693	-0.01(-4.19%)
Apr 10, 2019	0.2400	0.2525	0.2321	0.2480	267,725	-0.01(-2.75%)
Apr 09, 2019	0.2559	0.2590	0.2421	0.2550	225,799	+0.01(+2.04%)
Apr 08, 2019	0.2480	0.2510	0.2420	0.2499	248,587	+0.01(+3.52%)
Apr 05, 2019	0.2396	0.2447	0.2369	0.2414	313,300	-0.00(-1.07%)
Apr 04, 2019	0.2460	0.2481	0.2339	0.2440	442,922	-0.00(-0.41%)
Apr 03, 2019	0.2450	0.2507	0.2420	0.2450	216,341	-0.01(-2.00%)
Apr 02, 2019	0.2200	0.2527	0.2200	0.2500	196,687	+0.00(+0.64%)
Apr 01, 2019	0.2756	0.2756	0.2484	0.2484	251,946	-0.01(-2.97%)
Mar 29, 2019	0.2714	0.2714	0.2442	0.2560	1,124,300	-0.01(-2.66%)
Mar 28, 2019	0.2800	0.2800	0.2624	0.2630	277,537	-0.02(-6.07%)
Mar 27, 2019	0.2900	0.2900	0.2700	0.2800	192,271	-0.01(-2.17%)
Mar 26, 2019	0.2800	0.2900	0.2800	0.2862	141,889	-0.00(-0.97%)
Mar 25, 2019	0.2865	0.2924	0.2750	0.2890	885,452	+0.00(+1.40%)
Mar 22, 2019	0.2758	0.2899	0.2758	0.2850	228,500	+0.01(+2.70%)
Mar 21, 2019	0.2750	0.2830	0.2709	0.2775	205,551	+0.00(+0.54%)
Mar 20, 2019	0.2740	0.2900	0.2717	0.2760	151,105	-0.01(-3.16%)
Mar 19, 2019	0.2884	0.2999	0.2799	0.2850	128,100	-0.01(-1.83%)
Mar 18, 2019	0.2942	0.2947	0.2801	0.2903	263,210	+0.00(+0.00%)
Mar 15, 2019	0.2628	0.3017	0.2600	0.2903	279,200	+0.03(+9.96%)
Mar 14, 2019	0.2608	0.2774	0.2570	0.2640	145,329	-0.01(-5.10%)
Mar 13, 2019	0.2700	0.2807	0.2660	0.2782	197,839	+0.01(+4.59%)
Mar 12, 2019	0.2700	0.2713	0.2614	0.2660	161,170	-0.01(-2.31%)
Mar 11, 2019	0.2685	0.2723	0.2500	0.2723	309,005	+0.01(+2.18%)
Mar 08, 2019	0.2600	0.2707	0.2498	0.2665	465,800	+0.01(+5.67%)
Mar 07, 2019	0.2600	0.2600	0.2470	0.2522	204,071	+0.00(+0.32%)
Mar 06, 2019	0.2525	0.2660	0.2456	0.2514	196,767	-0.01(-1.99%)
Mar 05, 2019	0.2621	0.2697	0.2555	0.2565	56,688	-0.01(-3.17%)
Mar 04, 2019	0.2860	0.2860	0.2530	0.2649	262,984	-0.01(-1.89%)
Mar 01, 2019	0.2720	0.2850	0.2700	0.2700	232,600	-0.01(-4.32%)
Feb 28, 2019	0.2749	0.2885	0.2700	0.2822	179,314	+0.01(+2.66%)
Feb 27, 2019	0.2819	0.2900	0.2700	0.2749	294,509	-0.01(-1.82%)
Feb 26, 2019	0.2872	0.2976	0.2800	0.2800	203,284	-0.00(-1.75%)
Feb 25, 2019	0.2908	0.2941	0.2800	0.2850	296,172	-0.00(-0.35%)
Feb 22, 2019	0.2972	0.2972	0.2835	0.2860	173,200	+0.00(+0.18%)
Feb 21, 2019	0.3000	0.3000	0.2810	0.2855	394,173	-0.00(-1.55%)
Feb 20, 2019	0.2987	0.3021	0.2897	0.2900	656,593	-0.00(-0.34%)
Feb 19, 2019	0.2620	0.2950	0.2600	0.2910	935,678	+0.03(+12.53%)
Feb 15, 2019	0.2540	0.2640	0.2501	0.2586	282,600	+0.01(+5.51%)
Feb 14, 2019	0.2401	0.2534	0.2350	0.2451	201,737	-0.00(-1.21%)
Feb 13, 2019	0.2500	0.2593	0.2440	0.2481	258,375	+0.00(+1.97%)
Feb 12, 2019	0.2550	0.2618	0.2433	0.2433	450,433	-0.01(-4.21%)
Feb 11, 2019	0.2577	0.2700	0.2461	0.2540	361,344	-0.01(-4.51%)
Feb 08, 2019	0.2490	0.2699	0.2490	0.2660	156,600	+0.01(+3.54%)
Feb 07, 2019	0.2680	0.2680	0.2561	0.2569	113,550	-0.00(-1.57%)
Feb 06, 2019	0.2659	0.2725	0.2540	0.2610	241,538	+0.00(+0.38%)
Feb 05, 2019	0.2410	0.2717	0.2410	0.2600	351,987	-0.00(-1.85%)
Feb 04, 2019	0.2555	0.2764	0.2555	0.2649	204,601	+0.00(+0.34%)
Feb 01, 2019	0.2850	0.2910	0.2588	0.2640	276,200	-0.01(-4.45%)
Jan 31, 2019	0.2837	0.2950	0.2747	0.2763	596,849	+0.00(+0.18%)
Jan 30, 2019	0.2725	0.2850	0.2722	0.2758	242,891	+0.00(+1.21%)
Jan 29, 2019	0.2730	0.2730	0.2650	0.2725	298,116	-0.00(-0.51%)
Jan 28, 2019	0.2732	0.2820	0.2607	0.2739	182,229	+0.00(+0.55%)
Jan 25, 2019	0.2600	0.2770	0.2376	0.2724	579,200	+0.02(+9.18%)
Jan 24, 2019	0.2507	0.2650	0.2400	0.2495	301,819	-0.01(-2.16%)
Jan 23, 2019	0.2470	0.2705	0.2452	0.2550	266,048	+0.00(+0.95%)
Jan 22, 2019	0.2290	0.2551	0.2290	0.2526	315,951	-0.00(-0.67%)
Jan 18, 2019	0.2638	0.2658	0.2481	0.2543	324,200	-0.01(-4.65%)
Jan 17, 2019	0.2740	0.2740	0.2551	0.2667	349,511	+0.00(+0.98%)
Jan 16, 2019	0.2810	0.2810	0.2639	0.2641	293,478	-0.01(-2.65%)
Jan 15, 2019	0.2830	0.2830	0.2650	0.2713	401,322	-0.00(-1.70%)
Jan 14, 2019	0.2940	0.2950	0.2702	0.2760	330,269	-0.01(-1.92%)
Jan 11, 2019	0.2809	0.2891	0.2702	0.2814	559,000	+0.01(+3.84%)
Jan 10, 2019	0.2900	0.2900	0.2662	0.2710	360,819	-0.01(-3.73%)
Jan 09, 2019	0.2738	0.2900	0.2738	0.2815	634,886	+0.01(+4.26%)
Jan 08, 2019	0.2651	0.2740	0.2369	0.2700	1,356,653	+0.00(+0.22%)
Jan 07, 2019	0.3070	0.3070	0.2640	0.2694	1,536,313	-0.02(-6.88%)
Jan 04, 2019	0.3020	0.3020	0.2734	0.2893	1,663,300	+0.01(+2.88%)
Jan 03, 2019	0.2845	0.2990	0.2697	0.2812	3,084,397	+0.03(+9.93%)
Jan 02, 2019	0.1889	0.2600	0.1872	0.2558	4,333,248	+0.07(+38.27%)
Dec 31, 2018	0.1880	0.1956	0.1774	0.1850	494,800	+0.01(+5.29%)
Dec 28, 2018	0.1820	0.1900	0.1756	0.1757	538,800	-0.00(-1.24%)
Dec 27, 2018	0.1697	0.1800	0.1630	0.1779	553,968	+0.01(+4.04%)
Dec 26, 2018	0.1670	0.1831	0.1550	0.1710	1,045,871	+0.00(+0.59%)
Dec 24, 2018	0.1636	0.1751	0.1593	0.1700	514,100	+0.01(+6.25%)
Dec 21, 2018	0.1792	0.1875	0.1556	0.1600	595,900	-0.03(-14.35%)
Dec 20, 2018	0.1730	0.1900	0.1710	0.1868	698,302	+0.02(+9.62%)
Dec 19, 2018	0.1767	0.1845	0.1700	0.1704	345,660	-0.01(-5.28%)
Dec 18, 2018	0.1735	0.1842	0.1696	0.1799	446,932	+0.01(+6.07%)
Dec 17, 2018	0.1736	0.1800	0.1696	0.1696	623,769	-0.01(-5.46%)
Dec 14, 2018	0.1795	0.1851	0.1700	0.1794	486,300	+0.00(+0.22%)
Dec 13, 2018	0.1820	0.1875	0.1742	0.1790	627,621	-0.01(-3.71%)
Dec 12, 2018	0.1925	0.1925	0.1800	0.1859	924,281	-0.00(-2.16%)
Dec 11, 2018	0.1885	0.2000	0.1864	0.1900	296,653	-0.00(-1.55%)
Dec 10, 2018	0.2050	0.2050	0.1875	0.1930	373,678	-0.01(-3.55%)
Dec 07, 2018	0.1974	0.2053	0.1945	0.2001	164,700	+0.01(+4.06%)
Dec 06, 2018	0.2031	0.2063	0.1922	0.1923	463,193	-0.01(-4.57%)
Dec 04, 2018	0.2068	0.2068	0.2008	0.2015	119,300	+0.00(+0.75%)
Dec 03, 2018	0.2030	0.2076	0.1990	0.2000	219,527	-0.00(-0.74%)
Nov 30, 2018	0.1976	0.2037	0.1960	0.2015	261,700	+0.01(+2.81%)
Nov 29, 2018	0.1923	0.2016	0.1923	0.1960	130,100	-0.00(-2.24%)
Nov 28, 2018	0.1860	0.2030	0.1860	0.2005	413,913	+0.01(+2.82%)
Nov 27, 2018	0.1900	0.2055	0.1896	0.1950	547,849	-0.00(-1.56%)
Nov 26, 2018	0.2100	0.2103	0.1944	0.1981	255,696	-0.01(-6.78%)
Nov 23, 2018	0.2099	0.2174	0.2097	0.2125	108,600	+0.02(+8.97%)
Nov 21, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.84%)
Nov 20, 2018	0.2082	0.2100	0.1970	0.2007	195,677	-0.00(-0.64%)
Nov 19, 2018	0.2104	0.2111	0.1989	0.2020	218,894	-0.01(-4.36%)
Nov 16, 2018	0.2218	0.2218	0.2052	0.2112	176,600	+0.01(+3.99%)
Nov 15, 2018	0.2000	0.2050	0.1945	0.2031	209,760	+0.01(+3.36%)
Nov 14, 2018	0.1834	0.1965	0.1834	0.1965	227,343	+0.01(+3.42%)
Nov 13, 2018	0.1900	0.1960	0.1868	0.1900	221,188	-0.00(-2.06%)
Nov 12, 2018	0.1950	0.2025	0.1875	0.1940	709,442	-0.01(-4.24%)
Nov 09, 2018	0.2000	0.2114	0.1836	0.2026	786,900	-0.01(-3.52%)
Nov 08, 2018	0.2135	0.2179	0.2050	0.2100	361,758	-0.00(-0.94%)
Nov 07, 2018	0.2316	0.2316	0.2110	0.2120	427,189	-0.02(-7.67%)
Nov 06, 2018	0.2201	0.2299	0.2200	0.2296	103,065	+0.01(+6.30%)
Nov 05, 2018	0.2237	0.2315	0.2160	0.2160	423,820	-0.01(-4.00%)
Nov 02, 2018	0.2308	0.2369	0.2195	0.2250	267,200	-0.01(-4.05%)
Nov 01, 2018	0.2255	0.2345	0.2200	0.2345	169,463	+0.01(+5.16%)
Oct 31, 2018	0.2265	0.2290	0.2150	0.2230	292,484	-0.00(-1.55%)
Oct 30, 2018	0.2306	0.2306	0.2224	0.2265	192,230	-0.00(-1.09%)
Oct 29, 2018	0.2347	0.2427	0.2235	0.2290	426,962	-0.01(-4.18%)
Oct 26, 2018	0.2198	0.2468	0.2126	0.2390	522,000	+0.02(+7.66%)
Oct 25, 2018	0.2315	0.2400	0.2200	0.2220	554,529	-0.01(-3.48%)
Oct 24, 2018	0.2388	0.2470	0.2300	0.2300	256,577	-0.01(-4.13%)
Oct 23, 2018	0.2422	0.2493	0.2305	0.2399	806,767	-0.00(-0.04%)
Oct 22, 2018	0.2581	0.2700	0.2397	0.2400	1,067,255	-0.03(-9.43%)
Oct 19, 2018	0.2740	0.2740	0.2600	0.2650	212,000	-0.01(-1.85%)
Oct 18, 2018	0.2632	0.2750	0.2626	0.2700	201,496	+0.01(+1.96%)
Oct 17, 2018	0.2746	0.2800	0.2630	0.2648	165,141	-0.01(-2.79%)
Oct 16, 2018	0.2780	0.2900	0.2644	0.2724	225,888	-0.02(-6.36%)
Oct 15, 2018	0.3030	0.3030	0.2865	0.2909	219,015	+0.00(+0.45%)
Oct 12, 2018	0.2978	0.3019	0.2785	0.2896	196,100	-0.01(-3.47%)
Oct 11, 2018	0.2566	0.3044	0.2566	0.3000	386,612	+0.04(+15.92%)
Oct 10, 2018	0.2564	0.2606	0.2380	0.2588	261,209	+0.00(+1.13%)
Oct 09, 2018	0.2630	0.2630	0.2524	0.2559	173,363	-0.01(-2.70%)
Oct 08, 2018	0.2640	0.2640	0.2500	0.2630	97,973	+0.01(+2.65%)
Oct 05, 2018	0.2552	0.2630	0.2529	0.2562	151,800	+0.00(+0.00%)
Oct 04, 2018	0.2550	0.2600	0.2505	0.2562	132,796	-0.00(-1.46%)
Oct 03, 2018	0.2707	0.2707	0.2593	0.2600	178,470	+0.00(+0.00%)
Oct 02, 2018	0.2673	0.2729	0.2600	0.2600	171,272	-0.00(-1.44%)
Oct 01, 2018	0.2720	0.2720	0.2563	0.2638	81,332	+0.00(+0.30%)
Sep 28, 2018	0.2529	0.2652	0.2500	0.2630	345,100	+0.01(+3.95%)
Sep 27, 2018	0.2603	0.2626	0.2444	0.2530	244,039	-0.01(-3.18%)
Sep 26, 2018	0.2720	0.2720	0.2551	0.2613	262,565	-0.01(-2.65%)
Sep 25, 2018	0.2800	0.2803	0.2654	0.2684	286,124	-0.02(-5.43%)
Sep 24, 2018	0.2853	0.2881	0.2710	0.2838	344,237	+0.00(+1.18%)
Sep 21, 2018	0.2750	0.2900	0.2684	0.2805	144,700	+0.00(+1.23%)
Sep 20, 2018	0.2780	0.2887	0.2650	0.2771	253,789	+0.01(+5.28%)
Sep 19, 2018	0.2500	0.2700	0.2500	0.2632	180,601	+0.00(+1.23%)
Sep 18, 2018	0.2673	0.2715	0.2500	0.2600	175,624	+0.00(+1.56%)
Sep 17, 2018	0.2709	0.2787	0.2559	0.2560	456,474	-0.00(-1.54%)
Sep 14, 2018	0.2793	0.2800	0.2594	0.2600	280,500	-0.01(-3.70%)
Sep 13, 2018	0.2750	0.2752	0.2634	0.2700	330,910	+0.01(+2.16%)
Sep 12, 2018	0.2600	0.2750	0.2500	0.2643	284,457	+0.01(+3.24%)
Sep 11, 2018	0.2550	0.2647	0.2550	0.2560	267,164	-0.00(-0.12%)
Sep 10, 2018	0.2565	0.2682	0.2532	0.2563	302,223	-0.00(-1.42%)
Sep 07, 2018	0.2660	0.2788	0.2561	0.2600	349,200	-0.01(-2.29%)
Sep 06, 2018	0.2694	0.2784	0.2653	0.2661	185,384	-0.00(-1.44%)
Sep 05, 2018	0.2791	0.2797	0.2600	0.2700	406,745	-0.00(-0.44%)
Sep 04, 2018	0.2751	0.2836	0.2594	0.2712	637,163	-0.01(-5.14%)
Aug 31, 2018		0.2859	0.2859	0.2859	0	+0.01(+2.00%)
Aug 30, 2018	0.2670	0.2918	0.2670	0.2803	202,853	-0.00(-1.55%)
Aug 29, 2018	0.2900	0.2941	0.2844	0.2847	157,555	-0.00(-1.15%)
Aug 28, 2018	0.3005	0.3099	0.2855	0.2880	278,251	-0.01(-3.81%)
Aug 27, 2018	0.2934	0.3000	0.2854	0.2994	345,365	+0.00(+0.64%)
Aug 24, 2018	0.3100	0.3100	0.2866	0.2975	629,900	-0.01(-4.03%)
Aug 23, 2018	0.2870	0.3100	0.2870	0.3100	184,531	+0.01(+4.24%)
Aug 22, 2018	0.2976	0.3100	0.2974	0.2974	178,123	+0.00(+1.40%)
Aug 21, 2018	0.2920	0.3089	0.2900	0.2933	206,905	+0.00(+1.31%)
Aug 20, 2018	0.2698	0.3006	0.2659	0.2895	418,145	+0.02(+6.83%)
Aug 17, 2018	0.2734	0.2900	0.2566	0.2710	995,800	+0.00(+0.37%)
Aug 16, 2018	0.2909	0.3200	0.2625	0.2700	744,645	-0.02(-7.53%)
Aug 15, 2018	0.3106	0.3250	0.2833	0.2920	968,912	-0.02(-7.59%)
Aug 14, 2018	0.3137	0.3280	0.3120	0.3160	202,050	-0.00(-1.25%)
Aug 13, 2018	0.3161	0.3292	0.3120	0.3200	671,791	-0.01(-3.03%)
Aug 10, 2018	0.3130	0.3329	0.3108	0.3300	307,400	+0.01(+3.13%)
Aug 09, 2018	0.3149	0.3251	0.3117	0.3200	310,414	-0.01(-1.54%)
Aug 08, 2018	0.3190	0.3284	0.3121	0.3250	281,979	+0.01(+1.56%)
Aug 07, 2018	0.3194	0.3313	0.3194	0.3200	239,352	-0.00(-0.93%)
Aug 06, 2018	0.3159	0.3350	0.3159	0.3230	144,413	-0.00(-0.22%)
Aug 03, 2018	0.3250	0.3337	0.3210	0.3237	142,600	-0.00(-0.40%)
Aug 02, 2018	0.3374	0.3374	0.3204	0.3250	81,660	+0.00(+0.43%)
Aug 01, 2018	0.3247	0.3319	0.3200	0.3236	69,838	+0.00(+0.03%)
Jul 31, 2018	0.3300	0.3387	0.3231	0.3235	239,195	-0.00(-1.25%)
Jul 30, 2018	0.3277	0.3420	0.3270	0.3276	157,189	-0.01(-1.62%)
Jul 27, 2018	0.3270	0.3391	0.3231	0.3330	164,600	+0.01(+3.06%)
Jul 26, 2018	0.3291	0.3402	0.3231	0.3231	269,148	-0.01(-3.72%)
Jul 25, 2018	0.3400	0.3499	0.3255	0.3356	288,555	-0.00(-1.29%)
Jul 24, 2018	0.3247	0.3400	0.3158	0.3400	289,705	+0.02(+7.83%)
Jul 23, 2018	0.3137	0.3251	0.3098	0.3153	214,223	+0.00(+0.35%)
Jul 20, 2018	0.3051	0.3225	0.3051	0.3142	276,327	-0.00(-1.38%)
Jul 19, 2018	0.3114	0.3248	0.3000	0.3186	335,354	+0.01(+2.77%)
Jul 18, 2018	0.3115	0.3297	0.3040	0.3100	448,359	-0.01(-2.05%)
Jul 17, 2018	0.3266	0.3286	0.3048	0.3165	683,412	-0.00(-1.09%)
Jul 16, 2018	0.3216	0.3320	0.3160	0.3200	178,242	+0.00(+0.00%)
Jul 13, 2018	0.3190	0.3299	0.3190	0.3200	122,755	-0.00(-0.93%)
Jul 12, 2018	0.3430	0.3430	0.3170	0.3230	370,881	-0.01(-2.12%)
Jul 11, 2018	0.3330	0.3330	0.3213	0.3300	244,239	+0.01(+1.54%)
Jul 10, 2018	0.3331	0.3350	0.3182	0.3250	362,107	-0.01(-2.61%)
Jul 09, 2018	0.3400	0.3400	0.3220	0.3337	389,190	-0.00(-0.39%)
Jul 06, 2018	0.3218	0.3350	0.3200	0.3350	407,946	+0.01(+1.92%)
Jul 05, 2018	0.3430	0.3430	0.3200	0.3287	258,741	-0.01(-2.35%)
Jul 03, 2018		0.3366	0.3366	0.3366	0	+0.00(+1.08%)
Jul 02, 2018	0.3200	0.3400	0.3200	0.3330	351,841	-0.01(-2.06%)
Jun 29, 2018	0.3353	0.3400	0.3210	0.3400	317,477	+0.00(+0.00%)
Jun 28, 2018	0.3388	0.3408	0.3300	0.3400	255,540	+0.01(+2.15%)
Jun 27, 2018	0.3251	0.3399	0.3250	0.3329	166,701	+0.01(+2.26%)
Jun 26, 2018	0.3216	0.3400	0.3200	0.3255	598,548	+0.00(+0.12%)
Jun 25, 2018	0.3405	0.3405	0.3250	0.3251	247,601	-0.01(-4.38%)
Jun 22, 2018	0.3400	0.3620	0.3300	0.3400	173,475	-0.00(-0.73%)
Jun 21, 2018	0.3260	0.3425	0.3260	0.3425	383,395	+0.01(+3.16%)
Jun 20, 2018	0.3260	0.3430	0.3260	0.3320	262,295	-0.00(-0.90%)
Jun 19, 2018	0.3275	0.3400	0.3275	0.3350	164,039	-0.00(-0.83%)
Jun 18, 2018	0.3230	0.3450	0.3230	0.3378	443,992	+0.01(+2.36%)
Jun 15, 2018		0.3500	0.3281	0.3300	739,873	-0.02(-5.71%)
Jun 14, 2018	0.3729	0.3838	0.3500	0.3500	298,156	-0.02(-5.43%)
Jun 13, 2018	0.3690	0.3845	0.3690	0.3701	249,589	-0.01(-2.25%)
Jun 12, 2018	0.3700	0.3787	0.3650	0.3786	213,045	-0.00(-0.37%)
Jun 11, 2018	0.3465	0.3800	0.3300	0.3800	384,516	+0.03(+8.60%)
Jun 08, 2018	0.3524	0.3602	0.3420	0.3499	229,217	-0.00(-0.06%)
Jun 07, 2018	0.3500	0.3644	0.3451	0.3501	456,702	-0.01(-2.21%)
Jun 06, 2018	0.3631	0.3737	0.3500	0.3580	172,916	+0.00(+0.93%)
Jun 05, 2018	0.3560	0.3694	0.3503	0.3547	746,748	-0.01(-1.47%)
Jun 04, 2018	0.3808	0.3918	0.3600	0.3600	755,553	-0.03(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.