Azucar Minerals Ltd (OP: AXDDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1063	0.1250	0.1010	0.1200	48,400	+0.00(+4.35%)
May 28, 2020	0.1210	0.1294	0.1150	0.1150	118,420	+0.01(+13.75%)
May 27, 2020	0.0982	0.1100	0.0917	0.1011	26,444	-0.00(-3.35%)
May 26, 2020	0.0925	0.1046	0.0811	0.1046	48,919	+0.02(+20.23%)
May 22, 2020	0.0701	0.0877	0.0701	0.0870	143,700	+0.01(+18.53%)
May 21, 2020	0.0747	0.0832	0.0706	0.0734	23,722	-0.00(-1.21%)
May 20, 2020	0.0800	0.0861	0.0739	0.0743	77,658	-0.01(-7.12%)
May 19, 2020	0.0706	0.0878	0.0701	0.0800	83,159	+0.01(+14.29%)
May 18, 2020	0.0700	0.0900	0.0700	0.0700	16,869	-0.00(-5.41%)
May 15, 2020	0.0750	0.0870	0.0740	0.0740	24,000	-0.00(-4.76%)
May 14, 2020	0.0777	0.0777	0.0777	0.0777	511	-0.00(-4.19%)
May 13, 2020	0.0900	0.0907	0.0811	0.0811	14,406	-0.00(-0.98%)
May 12, 2020	0.0759	0.0872	0.0735	0.0819	77,421	+0.01(+9.49%)
May 11, 2020	0.0810	0.0810	0.0701	0.0748	35,584	-0.01(-6.50%)
May 08, 2020	0.0713	0.0810	0.0688	0.0800	33,900	+0.01(+6.67%)
May 07, 2020	0.0620	0.0802	0.0620	0.0750	32,204	+0.00(+5.19%)
May 06, 2020	0.0770	0.0770	0.0662	0.0713	47,159	-0.01(-10.31%)
May 05, 2020	0.0869	0.0869	0.0700	0.0795	59,156	-0.00(-0.63%)
May 04, 2020	0.0784	0.0806	0.0750	0.0800	33,972	+0.01(+6.67%)
May 01, 2020	0.0738	0.0800	0.0681	0.0750	40,600	-0.01(-7.41%)
Apr 30, 2020		0.0810	0.0810	0.0810	41	+0.00(+0.00%)
Apr 29, 2020	0.0802	0.0819	0.0750	0.0810	34,638	+0.01(+8.00%)
Apr 28, 2020	0.0752	0.0800	0.0709	0.0750	77,675	+0.00(+0.27%)
Apr 27, 2020	0.0738	0.0750	0.0665	0.0748	81,950	+0.01(+13.33%)
Apr 24, 2020	0.0695	0.0695	0.0650	0.0660	1,600	-0.00(-5.04%)
Apr 23, 2020	0.0694	0.0729	0.0694	0.0695	6,850	-0.00(-0.71%)
Apr 22, 2020	0.0590	0.0700	0.0590	0.0700	21,001	+0.00(+0.00%)
Apr 21, 2020	0.0721	0.0721	0.0626	0.0700	48,000	-0.00(-3.98%)
Apr 20, 2020	0.0639	0.0748	0.0639	0.0729	9,900	+0.00(+4.14%)
Apr 17, 2020	0.0637	0.0700	0.0637	0.0700	6,000	+0.00(+6.54%)
Apr 16, 2020	0.0670	0.0767	0.0651	0.0657	117,363	-0.01(-9.00%)
Apr 15, 2020	0.0733	0.0748	0.0722	0.0722	38,880	-0.01(-10.97%)
Apr 14, 2020	0.0800	0.0924	0.0692	0.0811	108,350	+0.00(+6.01%)
Apr 13, 2020	0.0715	0.0799	0.0645	0.0765	38,297	+0.00(+5.37%)
Apr 09, 2020	0.0681	0.0732	0.0681	0.0726	76,500	+0.00(+3.71%)
Apr 08, 2020	0.0700	0.0700	0.0615	0.0700	13,780	+0.00(+5.74%)
Apr 07, 2020	0.0607	0.0696	0.0607	0.0662	25,256	-0.01(-12.43%)
Apr 06, 2020	0.0600	0.0756	0.0600	0.0756	6,780	+0.01(+24.55%)
Apr 03, 2020	0.0690	0.0754	0.0600	0.0607	31,200	-0.00(-0.49%)
Apr 02, 2020	0.0660	0.0720	0.0600	0.0610	24,200	+0.00(+0.00%)
Apr 01, 2020	0.0610	0.0610	0.0610	0.0610	11,800	-0.00(-0.33%)
Mar 31, 2020	0.0550	0.0676	0.0550	0.0612	5,018	-0.01(-17.30%)
Mar 30, 2020	0.0586	0.0790	0.0570	0.0740	51,772	+0.01(+23.33%)
Mar 27, 2020	0.0660	0.0700	0.0600	0.0600	10,000	-0.01(-15.49%)
Mar 26, 2020	0.0784	0.0805	0.0676	0.0710	16,900	+0.01(+13.60%)
Mar 25, 2020	0.0769	0.0810	0.0610	0.0625	63,094	-0.01(-8.22%)
Mar 24, 2020	0.0810	0.0810	0.0640	0.0681	91,455	-0.01(-9.20%)
Mar 23, 2020	0.0505	0.0773	0.0505	0.0750	24,028	+0.00(+6.69%)
Mar 20, 2020	0.0692	0.0703	0.0629	0.0703	18,100	+0.00(+1.88%)
Mar 19, 2020	0.0600	0.0735	0.0530	0.0690	10,201	+0.00(+1.77%)
Mar 18, 2020	0.0674	0.0840	0.0519	0.0678	39,730	+0.01(+8.13%)
Mar 17, 2020	0.0746	0.0879	0.0627	0.0627	11,372	-0.02(-21.62%)
Mar 16, 2020	0.0590	0.0879	0.0531	0.0800	147,860	+0.02(+32.23%)
Mar 13, 2020	0.0800	0.0800	0.0534	0.0605	80,700	-0.02(-24.38%)
Mar 12, 2020	0.0680	0.0915	0.0680	0.0800	58,390	-0.01(-15.79%)
Mar 11, 2020	0.0900	0.1007	0.0800	0.0950	23,950	+0.01(+5.56%)
Mar 10, 2020	0.0900	0.0950	0.0830	0.0900	35,965	+0.00(+4.29%)
Mar 09, 2020	0.0720	0.1046	0.0720	0.0863	57,941	-0.00(-4.11%)
Mar 06, 2020	0.0951	0.1050	0.0900	0.0900	69,200	-0.01(-10.00%)
Mar 05, 2020	0.0844	0.1020	0.0844	0.1000	97,419	+0.00(+3.73%)
Mar 04, 2020	0.0930	0.1008	0.0910	0.0964	101,524	-0.01(-10.91%)
Mar 03, 2020	0.0890	0.1082	0.0890	0.1082	20,366	-0.00(-1.64%)
Mar 02, 2020	0.1000	0.1134	0.1000	0.1100	28,620	+0.01(+5.36%)
Feb 28, 2020	0.1000	0.1169	0.1000	0.1044	22,000	+0.00(+4.30%)
Feb 27, 2020	0.1068	0.1139	0.1001	0.1001	61,003	-0.01(-4.94%)
Feb 26, 2020	0.1090	0.1230	0.1053	0.1053	79,538	-0.00(-3.75%)
Feb 25, 2020	0.1029	0.1150	0.1011	0.1094	11,803	+0.00(+1.30%)
Feb 24, 2020	0.1015	0.1126	0.0980	0.1080	53,768	+0.00(+3.45%)
Feb 21, 2020	0.1121	0.1150	0.1013	0.1044	35,900	-0.00(-2.25%)
Feb 20, 2020	0.1067	0.1142	0.1004	0.1068	61,008	+0.00(+2.69%)
Feb 19, 2020	0.0980	0.1091	0.0980	0.1040	15,792	+0.00(+1.86%)
Feb 18, 2020	0.1105	0.1200	0.1003	0.1021	75,938	-0.01(-9.00%)
Feb 14, 2020	0.1175	0.1175	0.1050	0.1122	13,000	-0.00(-0.71%)
Feb 13, 2020	0.0984	0.1130	0.0984	0.1130	26,380	+0.01(+8.34%)
Feb 12, 2020	0.0983	0.1116	0.0983	0.1043	35,880	+0.00(+0.77%)
Feb 11, 2020	0.1109	0.1125	0.1035	0.1035	37,435	-0.01(-8.00%)
Feb 10, 2020	0.1181	0.1184	0.1072	0.1125	26,650	-0.01(-4.58%)
Feb 07, 2020	0.1100	0.1179	0.1034	0.1179	19,800	+0.01(+6.22%)
Feb 06, 2020	0.1223	0.1247	0.1110	0.1110	2,508	-0.01(-7.50%)
Feb 05, 2020	0.1188	0.1328	0.1155	0.1200	12,565	-0.01(-7.69%)
Feb 04, 2020	0.1250	0.1307	0.1151	0.1300	20,900	+0.01(+7.17%)
Feb 03, 2020	0.1093	0.1265	0.1093	0.1213	58,659	+0.00(+0.25%)
Jan 31, 2020	0.1300	0.1300	0.1203	0.1210	12,000	-0.01(-6.71%)
Jan 30, 2020	0.1300	0.1375	0.1229	0.1297	62,757	+0.00(+2.61%)
Jan 29, 2020	0.1300	0.1311	0.1229	0.1264	59,050	+0.00(+1.12%)
Jan 28, 2020	0.1245	0.1347	0.1100	0.1250	129,464	-0.00(-3.10%)
Jan 27, 2020	0.1173	0.1305	0.1173	0.1290	23,360	-0.00(-0.62%)
Jan 24, 2020	0.1219	0.1380	0.1219	0.1298	61,100	+0.01(+5.96%)
Jan 23, 2020	0.1290	0.1357	0.1221	0.1225	16,000	-0.01(-7.34%)
Jan 22, 2020	0.1303	0.1322	0.1280	0.1322	26,785	-0.00(-1.34%)
Jan 21, 2020	0.1375	0.1375	0.1267	0.1340	44,400	-0.00(-0.74%)
Jan 17, 2020	0.1300	0.1400	0.1275	0.1350	52,700	-0.00(-0.07%)
Jan 16, 2020	0.1355	0.1410	0.1283	0.1351	3,515	+0.00(+3.05%)
Jan 15, 2020	0.1429	0.1429	0.1311	0.1311	19,600	-0.01(-4.72%)
Jan 14, 2020	0.1320	0.1380	0.1300	0.1376	63,524	-0.00(-2.20%)
Jan 13, 2020	0.1480	0.1480	0.1400	0.1407	31,580	+0.00(+0.50%)
Jan 10, 2020	0.1425	0.1439	0.1348	0.1400	49,800	+0.00(+1.38%)
Jan 09, 2020	0.1382	0.1382	0.1321	0.1381	8,560	-0.00(-1.36%)
Jan 08, 2020	0.1300	0.1400	0.1300	0.1400	20,775	+0.01(+4.87%)
Jan 07, 2020	0.1396	0.1417	0.1335	0.1335	11,236	-0.00(-2.41%)
Jan 06, 2020	0.1489	0.1518	0.1368	0.1368	25,802	-0.01(-8.68%)
Jan 03, 2020	0.1370	0.1499	0.1370	0.1498	47,600	+0.02(+13.31%)
Jan 02, 2020	0.1377	0.1400	0.1320	0.1322	54,638	-0.01(-3.99%)
Dec 31, 2019	0.1256	0.1461	0.1256	0.1377	65,300	-0.00(-3.30%)
Dec 30, 2019	0.1350	0.1560	0.1282	0.1424	140,165	+0.00(+0.56%)
Dec 27, 2019	0.1350	0.1416	0.1321	0.1416	11,300	+0.01(+8.09%)
Dec 26, 2019	0.1690	0.1690	0.1270	0.1310	71,290	-0.01(-7.03%)
Dec 24, 2019	0.1300	0.1439	0.1300	0.1409	38,300	+0.01(+6.82%)
Dec 23, 2019	0.1450	0.1458	0.1315	0.1319	120,721	-0.01(-8.02%)
Dec 20, 2019	0.1500	0.1600	0.1402	0.1434	72,300	-0.02(-10.38%)
Dec 19, 2019	0.1456	0.1600	0.1411	0.1600	26,466	+0.00(+0.06%)
Dec 18, 2019	0.1537	0.1600	0.1400	0.1599	83,589	+0.02(+13.65%)
Dec 17, 2019	0.1256	0.1488	0.1256	0.1407	23,604	+0.01(+10.35%)
Dec 16, 2019	0.1352	0.1400	0.1265	0.1275	80,453	-0.00(-2.52%)
Dec 13, 2019	0.1400	0.1400	0.1246	0.1308	13,600	-0.00(-2.39%)
Dec 12, 2019	0.1318	0.1460	0.1300	0.1340	73,907	-0.00(-2.19%)
Dec 11, 2019	0.1200	0.1390	0.1200	0.1370	36,086	+0.00(+2.24%)
Dec 10, 2019	0.1348	0.1484	0.1311	0.1340	47,080	-0.00(-3.53%)
Dec 09, 2019	0.1478	0.1500	0.1380	0.1389	27,850	-0.01(-6.78%)
Dec 06, 2019	0.1401	0.1490	0.1401	0.1490	2,300	-0.01(-3.87%)
Dec 05, 2019	0.1610	0.1610	0.1420	0.1550	21,840	+0.00(+0.00%)
Dec 04, 2019	0.1396	0.1550	0.1381	0.1550	67,165	+0.01(+5.44%)
Dec 03, 2019	0.1501	0.1535	0.1470	0.1470	31,563	-0.01(-4.42%)
Dec 02, 2019	0.1465	0.1558	0.1400	0.1538	36,960	+0.01(+4.84%)
Nov 29, 2019	0.1339	0.1467	0.1339	0.1467	15,300	-0.00(-2.85%)
Nov 27, 2019	0.1358	0.1570	0.1344	0.1510	38,500	+0.01(+8.48%)
Nov 26, 2019	0.1423	0.1496	0.1384	0.1392	14,640	-0.00(-1.42%)
Nov 25, 2019	0.1340	0.1680	0.1340	0.1412	110,308	+0.00(+0.86%)
Nov 22, 2019	0.1394	0.1494	0.1394	0.1400	14,200	-0.02(-11.45%)
Nov 21, 2019	0.1525	0.1600	0.1383	0.1581	14,890	+0.00(+2.60%)
Nov 20, 2019	0.1500	0.1562	0.1500	0.1541	18,101	+0.01(+9.29%)
Nov 19, 2019	0.1400	0.1547	0.1385	0.1410	15,365	+0.00(+0.00%)
Nov 18, 2019	0.1340	0.1550	0.1340	0.1410	118,702	-0.01(-6.00%)
Nov 15, 2019	0.1500	0.1600	0.1423	0.1500	34,400	+0.01(+7.14%)
Nov 14, 2019	0.1432	0.1560	0.1400	0.1400	36,202	-0.01(-3.85%)
Nov 13, 2019	0.1458	0.1560	0.1406	0.1456	24,704	+0.01(+4.00%)
Nov 12, 2019	0.1400	0.1400	0.1355	0.1400	31,958	+0.00(+0.00%)
Nov 11, 2019	0.1399	0.1450	0.1312	0.1400	63,638	-0.00(-3.45%)
Nov 08, 2019	0.1320	0.1499	0.1320	0.1450	51,100	+0.00(+3.57%)
Nov 07, 2019	0.1443	0.1501	0.1400	0.1400	37,525	-0.00(-0.07%)
Nov 06, 2019	0.1400	0.1600	0.1400	0.1401	45,792	-0.01(-4.76%)
Nov 05, 2019	0.1487	0.1550	0.1402	0.1471	35,565	-0.00(-1.93%)
Nov 04, 2019	0.1400	0.1550	0.1319	0.1500	49,865	+0.00(+0.00%)
Nov 01, 2019	0.1265	0.1500	0.1226	0.1500	50,900	+0.01(+7.14%)
Oct 31, 2019	0.1305	0.1532	0.1300	0.1400	74,713	+0.01(+7.53%)
Oct 30, 2019	0.1452	0.1452	0.1302	0.1302	8,700	-0.02(-12.56%)
Oct 29, 2019	0.1500	0.1500	0.1350	0.1489	14,452	-0.00(-0.73%)
Oct 28, 2019	0.1474	0.1600	0.1334	0.1500	57,174	+0.01(+7.14%)
Oct 25, 2019	0.1297	0.1630	0.1297	0.1400	44,800	+0.00(+0.00%)
Oct 24, 2019	0.1260	0.1500	0.1260	0.1400	99,173	+0.01(+7.69%)
Oct 23, 2019	0.1795	0.1795	0.1300	0.1300	411,671	-0.04(-21.36%)
Oct 22, 2019	0.1585	0.1818	0.1585	0.1653	33,818	-0.01(-7.29%)
Oct 21, 2019	0.1900	0.1900	0.1664	0.1783	11,450	-0.01(-4.65%)
Oct 18, 2019	0.1650	0.1870	0.1640	0.1870	111,200	+0.00(+2.41%)
Oct 17, 2019	0.1550	0.1826	0.1500	0.1826	155,006	+0.03(+17.58%)
Oct 16, 2019	0.1500	0.1699	0.1384	0.1553	103,110	-0.02(-13.67%)
Oct 15, 2019	0.1538	0.1799	0.1538	0.1799	5,385	+0.01(+5.82%)
Oct 14, 2019	0.1750	0.1750	0.1700	0.1700	11,201	+0.01(+8.14%)
Oct 11, 2019	0.1559	0.1686	0.1541	0.1572	35,700	-0.00(-1.87%)
Oct 10, 2019	0.1530	0.1778	0.1530	0.1602	12,805	-0.02(-10.80%)
Oct 09, 2019	0.1699	0.1796	0.1592	0.1796	13,198	+0.01(+5.58%)
Oct 08, 2019	0.1570	0.1765	0.1570	0.1701	6,509	+0.01(+5.13%)
Oct 07, 2019	0.1740	0.1800	0.1618	0.1618	54,530	-0.01(-4.82%)
Oct 04, 2019	0.1800	0.1800	0.1700	0.1700	48,000	+0.01(+4.55%)
Oct 03, 2019	0.1800	0.1800	0.1611	0.1626	23,863	-0.01(-6.01%)
Oct 02, 2019	0.1648	0.1764	0.1610	0.1730	84,536	+0.00(+2.37%)
Oct 01, 2019	0.1900	0.1900	0.1661	0.1690	103,867	-0.01(-6.11%)
Sep 30, 2019	0.1910	0.1910	0.1602	0.1800	108,865	-0.04(-18.18%)
Sep 27, 2019	0.2000	0.2200	0.2000	0.2200	76,700	+0.02(+10.00%)
Sep 26, 2019	0.1871	0.2000	0.1841	0.2000	43,860	+0.01(+7.12%)
Sep 25, 2019	0.1939	0.1939	0.1826	0.1867	29,813	-0.01(-5.85%)
Sep 24, 2019	0.2208	0.2208	0.1875	0.1983	98,450	-0.01(-6.06%)
Sep 23, 2019	0.2165	0.2200	0.2111	0.2111	17,100	+0.01(+2.78%)
Sep 20, 2019	0.2100	0.2163	0.2054	0.2054	32,400	-0.00(-0.87%)
Sep 19, 2019	0.2050	0.2072	0.2050	0.2072	25,553	-0.01(-5.04%)
Sep 18, 2019	0.2100	0.2200	0.2100	0.2182	9,100	+0.01(+2.59%)
Sep 17, 2019	0.2200	0.2200	0.2127	0.2127	6,052	-0.00(-1.07%)
Sep 16, 2019	0.2138	0.2156	0.2100	0.2150	10,641	+0.01(+2.38%)
Sep 13, 2019	0.2206	0.2206	0.2092	0.2100	56,700	-0.00(-0.28%)
Sep 12, 2019	0.2200	0.2200	0.2100	0.2106	50,667	-0.01(-4.27%)
Sep 11, 2019	0.2375	0.2390	0.2135	0.2200	44,982	-0.01(-2.22%)
Sep 10, 2019	0.2250	0.2374	0.2250	0.2250	18,532	-0.01(-6.25%)
Sep 09, 2019	0.2451	0.2530	0.2400	0.2400	58,583	-0.02(-7.69%)
Sep 06, 2019	0.2468	0.2627	0.2455	0.2600	19,900	+0.00(+0.00%)
Sep 05, 2019	0.2600	0.2600	0.2462	0.2600	98,497	-0.00(-1.14%)
Sep 04, 2019	0.2383	0.2634	0.2303	0.2630	46,220	+0.02(+9.04%)
Sep 03, 2019	0.2350	0.2500	0.2350	0.2412	15,360	-0.00(-1.91%)
Aug 30, 2019	0.2120	0.2500	0.2120	0.2459	91,600	+0.02(+6.91%)
Aug 29, 2019	0.2120	0.2368	0.2120	0.2300	29,660	+0.01(+6.53%)
Aug 28, 2019	0.2400	0.2426	0.2150	0.2159	27,586	-0.02(-9.48%)
Aug 27, 2019	0.2120	0.2385	0.2093	0.2385	95,756	+0.03(+12.50%)
Aug 26, 2019	0.2343	0.2350	0.2100	0.2120	79,406	-0.02(-9.52%)
Aug 23, 2019	0.2500	0.2500	0.2335	0.2343	31,600	-0.00(-1.14%)
Aug 22, 2019	0.2300	0.2402	0.2234	0.2370	46,449	+0.01(+2.24%)
Aug 21, 2019	0.2355	0.2488	0.2310	0.2318	58,316	-0.01(-3.42%)
Aug 20, 2019	0.2398	0.2572	0.2225	0.2400	49,754	+0.00(+2.04%)
Aug 19, 2019	0.2240	0.2417	0.2240	0.2352	33,305	-0.01(-3.57%)
Aug 16, 2019	0.2241	0.2439	0.2241	0.2439	27,300	+0.00(+0.99%)
Aug 15, 2019	0.2459	0.2459	0.2233	0.2415	39,100	-0.00(-1.43%)
Aug 14, 2019	0.2532	0.2645	0.2267	0.2450	168,467	-0.02(-7.37%)
Aug 13, 2019	0.2842	0.2850	0.2627	0.2645	26,487	-0.02(-5.54%)
Aug 12, 2019	0.2893	0.2950	0.2761	0.2800	26,361	+0.01(+1.82%)
Aug 09, 2019	0.2612	0.2820	0.2612	0.2750	51,000	+0.01(+3.97%)
Aug 08, 2019	0.2616	0.2767	0.2541	0.2645	21,725	-0.01(-2.04%)
Aug 07, 2019	0.2800	0.2894	0.2600	0.2700	75,176	-0.02(-6.90%)
Aug 06, 2019	0.3100	0.3175	0.2800	0.2900	66,986	-0.02(-6.45%)
Aug 05, 2019	0.2745	0.3309	0.2745	0.3100	77,691	+0.02(+6.42%)
Aug 02, 2019	0.2944	0.3090	0.2830	0.2913	58,500	+0.01(+3.08%)
Aug 01, 2019	0.2918	0.3100	0.2800	0.2826	56,595	+0.00(+0.36%)
Jul 31, 2019	0.3200	0.3300	0.2816	0.2816	15,950	-0.03(-9.60%)
Jul 30, 2019	0.3282	0.3303	0.3022	0.3115	101,319	-0.01(-2.66%)
Jul 29, 2019	0.3101	0.3200	0.3010	0.3200	69,022	+0.03(+10.12%)
Jul 26, 2019	0.2810	0.3000	0.2711	0.2906	22,000	-0.00(-1.09%)
Jul 25, 2019	0.2670	0.3000	0.2670	0.2938	19,208	-0.01(-3.67%)
Jul 24, 2019	0.2957	0.3350	0.2840	0.3050	101,725	+0.02(+5.17%)
Jul 23, 2019	0.2590	0.3143	0.2590	0.2900	94,623	+0.03(+11.54%)
Jul 22, 2019	0.2474	0.2600	0.2465	0.2600	48,770	+0.01(+5.09%)
Jul 19, 2019	0.2500	0.2504	0.2200	0.2474	72,600	-0.00(-1.04%)
Jul 18, 2019	0.2375	0.2500	0.2254	0.2500	115,108	+0.03(+13.64%)
Jul 17, 2019	0.1945	0.2200	0.1910	0.2200	63,951	+0.03(+13.29%)
Jul 16, 2019	0.1959	0.2147	0.1942	0.1942	38,469	-0.00(-1.67%)
Jul 15, 2019	0.2021	0.2100	0.1975	0.1975	14,760	-0.01(-5.95%)
Jul 12, 2019	0.2200	0.2201	0.1943	0.2100	64,300	-0.02(-7.08%)
Jul 11, 2019	0.2200	0.2350	0.2155	0.2260	20,377	-0.01(-3.00%)
Jul 10, 2019	0.2145	0.2330	0.2145	0.2330	2,482	+0.01(+4.48%)
Jul 09, 2019	0.2250	0.2250	0.2120	0.2230	48,264	-0.01(-6.30%)
Jul 08, 2019	0.2261	0.2420	0.2210	0.2380	21,431	+0.01(+3.48%)
Jul 05, 2019	0.2400	0.2503	0.2300	0.2300	27,800	+0.00(+1.32%)
Jul 03, 2019	0.2300	0.2314	0.2154	0.2270	10,300	+0.00(+0.89%)
Jul 02, 2019	0.2170	0.2250	0.2170	0.2250	2,600	-0.01(-2.17%)
Jul 01, 2019	0.2100	0.2300	0.2100	0.2300	19,672	-0.00(-0.56%)
Jun 28, 2019	0.2200	0.2313	0.2156	0.2313	17,300	+0.01(+5.38%)
Jun 27, 2019	0.2344	0.2344	0.2165	0.2195	15,800	-0.01(-4.98%)
Jun 26, 2019	0.2155	0.2346	0.2100	0.2310	56,469	+0.02(+8.96%)
Jun 25, 2019	0.2259	0.2299	0.2111	0.2120	49,784	-0.00(-1.03%)
Jun 24, 2019	0.2430	0.2500	0.2142	0.2142	173,983	-0.04(-14.32%)
Jun 21, 2019	0.2191	0.2500	0.2111	0.2500	136,500	+0.04(+16.77%)
Jun 20, 2019	0.2220	0.2220	0.1983	0.2141	66,944	-0.01(-2.37%)
Jun 19, 2019	0.2070	0.2193	0.2070	0.2193	4,800	+0.00(+2.00%)
Jun 18, 2019	0.2183	0.2183	0.1910	0.2150	41,578	-0.00(-0.65%)
Jun 17, 2019	0.2175	0.2210	0.2069	0.2164	114,120	+0.01(+4.64%)
Jun 14, 2019	0.2260	0.2337	0.1959	0.2068	312,700	-0.02(-10.09%)
Jun 13, 2019	0.2170	0.2300	0.2170	0.2300	14,700	+0.02(+10.58%)
Jun 12, 2019	0.2067	0.2200	0.2051	0.2080	12,420	-0.00(-1.52%)
Jun 11, 2019	0.2123	0.2123	0.2034	0.2112	2,600	-0.00(-0.05%)
Jun 10, 2019	0.2032	0.2206	0.2032	0.2113	3,200	+0.01(+3.43%)
Jun 07, 2019	0.2210	0.2294	0.2030	0.2043	43,900	-0.02(-7.56%)
Jun 06, 2019	0.2190	0.2210	0.2097	0.2210	8,269	+0.00(+0.45%)
Jun 05, 2019	0.2376	0.2500	0.2200	0.2200	40,600	-0.01(-3.30%)
Jun 04, 2019	0.2214	0.2310	0.2030	0.2275	25,415	+0.01(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.