Eramet Sa ADR (OP: ERMAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2013	10.68	10.68	10.68	10.68	0	+0.13(+1.23%)
Apr 19, 2013		10.55	10.55	10.55	0	+0.25(+2.43%)
Apr 17, 2013		10.30	10.30	10.30	0	-0.48(-4.45%)
Apr 09, 2013		10.78	10.78	10.78	0	-0.67(-5.85%)
Mar 20, 2013		11.45	11.45	11.45	0	-0.50(-4.18%)
Mar 13, 2013		11.95	11.95	11.95	0	-0.30(-2.45%)
Mar 12, 2013	12.25	12.25	12.25	12.25	100	+0.16(+1.32%)
Mar 04, 2013		12.09	12.09	12.09	0	-0.26(-2.11%)
Feb 25, 2013		12.35	12.35	12.35	0	-1.83(-12.91%)
Feb 04, 2013	14.18	14.18	14.18	14.18	0	-0.02(-0.14%)
Dec 11, 2012		14.20	14.20	14.20	0	+0.84(+6.29%)
Dec 03, 2012		13.36	13.36	13.36	0	+1.37(+11.43%)
Nov 16, 2012		11.99	11.99	11.99	0	-0.51(-4.08%)
Nov 12, 2012		12.50	12.50	12.50	0	-0.20(-1.57%)
Nov 07, 2012	12.70	12.70	12.70	12.70	0	+0.39(+3.17%)
Oct 31, 2012		12.31	12.31	12.31	0	-0.38(-2.99%)
Oct 25, 2012		12.69	12.69	12.69	0	-0.41(-3.13%)
Sep 12, 2012		13.10	13.10	13.10	0	+1.60(+13.91%)
Sep 04, 2012		11.50	11.50	11.50	0	-0.42(-3.52%)
Jul 03, 2012	11.92	11.92	11.92	11.92	0	+0.72(+6.43%)
Jul 02, 2012	11.20	11.20	11.20	11.20	333	+0.97(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.