Eramet Sa ADR (OP: ERMAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2015		8.490	8.490	8.490	0	-0.36(-4.07%)
Feb 12, 2015		8.850	8.850	8.850	0	-0.89(-9.14%)
Oct 21, 2014		9.740	9.740	9.740	0	-1.65(-14.49%)
Sep 18, 2014		11.39	11.39	11.39	0	+0.02(+0.18%)
Sep 17, 2014	11.54	11.54	11.37	11.37	1,800	+0.83(+7.87%)
Sep 16, 2014	10.54	10.54	10.54	10.54	2,000	-2.44(-18.80%)
Jun 17, 2014		12.98	12.98	12.98	0	+0.34(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.