Bollore Investissement (OP: BOIVF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.250	5.250	5.110	5.165	175,394	+0.01(+0.19%)
May 27, 2021	5.196	5.196	5.110	5.155	24,088	+0.02(+0.29%)
May 26, 2021	5.165	5.230	5.130	5.140	21,745	-0.04(-0.77%)
May 25, 2021	5.170	5.250	5.130	5.180	53,198	-0.01(-0.19%)
May 24, 2021	5.100	5.190	5.100	5.190	46,786	+0.07(+1.37%)
May 21, 2021	5.270	5.270	5.120	5.120	18,301	-0.13(-2.48%)
May 20, 2021	5.240	5.250	5.150	5.250	566,815	+0.08(+1.55%)
May 19, 2021	5.180	5.190	5.100	5.170	255,567	-0.04(-0.86%)
May 18, 2021	5.110	5.480	5.110	5.215	32,458	+0.09(+1.86%)
May 17, 2021	5.195	5.200	5.050	5.120	54,274	-0.07(-1.35%)
May 14, 2021	5.128	5.190	5.095	5.190	47,152	+0.05(+0.97%)
May 13, 2021	5.130	5.140	5.015	5.140	45,434	+0.05(+0.98%)
May 12, 2021	5.170	5.170	5.075	5.090	17,909	-0.09(-1.74%)
May 11, 2021	5.180	5.250	5.160	5.180	24,628	-0.08(-1.52%)
May 10, 2021	5.180	5.370	5.180	5.260	83,722	+0.08(+1.45%)
May 07, 2021	5.230	5.230	5.100	5.185	36,807	+0.05(+1.07%)
May 06, 2021	5.075	5.160	5.075	5.130	20,406	+0.03(+0.59%)
May 05, 2021	5.040	5.160	5.040	5.100	37,488	+0.06(+1.29%)
May 04, 2021	5.125	5.160	5.020	5.035	36,308	-0.09(-1.85%)
May 03, 2021	5.180	5.180	5.050	5.130	45,159	+0.08(+1.58%)
Apr 30, 2021	5.160	5.160	5.050	5.050	9,400	-0.11(-2.18%)
Apr 29, 2021	5.170	5.190	5.100	5.163	41,385	-0.03(-0.52%)
Apr 28, 2021	5.120	5.220	5.120	5.190	61,695	+0.05(+0.87%)
Apr 27, 2021	5.130	5.180	5.100	5.145	14,646	+0.01(+0.29%)
Apr 26, 2021	5.200	5.200	5.040	5.130	50,142	-0.01(-0.19%)
Apr 23, 2021	5.050	5.170	5.050	5.140	137,800	+0.11(+2.19%)
Apr 22, 2021	4.970	5.100	4.970	5.030	69,785	-0.02(-0.38%)
Apr 21, 2021	5.000	5.050	4.970	5.049	104,924	+0.05(+0.98%)
Apr 20, 2021	5.050	5.050	5.000	5.000	25,386	-0.09(-1.77%)
Apr 19, 2021	5.075	5.100	5.030	5.090	26,830	+0.01(+0.20%)
Apr 16, 2021	5.000	5.082	4.980	5.080	22,000	+0.08(+1.60%)
Apr 15, 2021	5.100	5.100	4.951	5.000	20,404	-0.04(-0.70%)
Apr 14, 2021	5.080	5.080	5.000	5.035	36,238	-0.04(-0.69%)
Apr 13, 2021	4.964	5.080	4.950	5.070	37,414	+0.13(+2.62%)
Apr 12, 2021	4.960	4.980	4.871	4.940	41,140	-0.04(-0.80%)
Apr 09, 2021	4.910	4.980	4.880	4.980	29,200	+0.07(+1.43%)
Apr 08, 2021	4.980	4.980	4.850	4.910	46,908	-0.03(-0.61%)
Apr 07, 2021	4.900	4.990	4.900	4.940	25,204	+0.02(+0.46%)
Apr 06, 2021	4.900	4.930	4.840	4.917	87,742	-0.06(-1.26%)
Apr 05, 2021	5.080	5.080	4.935	4.980	100,659	+0.14(+2.89%)
Apr 01, 2021	4.920	4.920	4.810	4.840	34,500	-0.07(-1.43%)
Mar 31, 2021	4.865	4.940	4.810	4.910	59,597	+0.12(+2.51%)
Mar 30, 2021	4.840	4.850	4.750	4.790	52,678	-0.04(-0.93%)
Mar 29, 2021	4.890	4.890	4.780	4.835	31,948	+0.03(+0.52%)
Mar 26, 2021	4.800	4.940	4.800	4.810	80,400	-0.08(-1.54%)
Mar 25, 2021	4.850	4.900	4.750	4.885	48,615	+0.05(+1.14%)
Mar 24, 2021	4.900	4.900	4.800	4.830	63,162	+0.00(+0.06%)
Mar 23, 2021	4.870	4.880	4.800	4.827	62,520	+0.00(+0.05%)
Mar 22, 2021	4.800	4.830	4.730	4.825	40,186	+0.04(+0.94%)
Mar 19, 2021	4.800	4.800	4.700	4.780	43,700	-0.02(-0.42%)
Mar 18, 2021	4.850	4.860	4.760	4.800	66,809	-0.04(-0.83%)
Mar 17, 2021	4.750	4.860	4.700	4.840	75,921	+0.12(+2.43%)
Mar 16, 2021	4.810	4.810	4.705	4.725	88,527	-0.10(-1.97%)
Mar 15, 2021	4.870	4.870	4.760	4.820	44,676	+0.02(+0.42%)
Mar 12, 2021	4.850	4.870	4.800	4.800	60,000	-0.04(-0.93%)
Mar 11, 2021	4.820	4.850	4.800	4.845	92,865	+0.04(+0.94%)
Mar 10, 2021	4.830	4.830	4.750	4.800	60,016	+0.04(+0.73%)
Mar 09, 2021	4.780	4.780	4.720	4.765	46,003	+0.04(+0.95%)
Mar 08, 2021	4.780	4.810	4.700	4.720	49,056	-0.06(-1.26%)
Mar 05, 2021	4.810	4.810	4.700	4.780	82,500	-0.06(-1.24%)
Mar 04, 2021	4.880	4.910	4.810	4.840	45,006	-0.07(-1.43%)
Mar 03, 2021	4.970	4.970	4.870	4.910	90,475	-0.06(-1.21%)
Mar 02, 2021	4.850	4.990	4.850	4.970	30,234	+0.10(+2.16%)
Mar 01, 2021	4.880	4.930	4.810	4.865	126,960	+0.03(+0.52%)
Feb 26, 2021	4.800	4.900	4.780	4.840	150,800	-0.03(-0.62%)
Feb 25, 2021	5.020	5.020	4.870	4.870	65,965	-0.05(-1.12%)
Feb 24, 2021	4.800	4.950	4.800	4.925	88,448	-0.01(-0.24%)
Feb 23, 2021	4.950	4.950	4.850	4.937	95,245	-0.01(-0.26%)
Feb 22, 2021	4.950	5.000	4.915	4.950	80,160	-0.00(-0.10%)
Feb 19, 2021	5.000	5.000	4.900	4.955	67,900	-0.06(-1.29%)
Feb 18, 2021	4.960	5.020	4.900	5.020	72,536	+0.03(+0.70%)
Feb 17, 2021	4.930	5.000	4.910	4.985	74,973	+0.04(+0.84%)
Feb 16, 2021	4.850	4.970	4.850	4.944	122,692	+0.52(+11.72%)
Feb 12, 2021	4.450	4.450	4.390	4.425	59,200	-0.00(-0.11%)
Feb 11, 2021	4.440	4.440	4.390	4.430	51,444	+0.05(+1.06%)
Feb 10, 2021	4.420	4.450	4.350	4.383	68,723	-0.03(-0.71%)
Feb 09, 2021	4.340	4.420	4.320	4.415	108,348	+0.08(+1.85%)
Feb 08, 2021	4.280	4.380	4.220	4.335	139,351	+0.08(+1.76%)
Feb 05, 2021	4.300	4.320	4.220	4.260	101,400	+0.01(+0.24%)
Feb 04, 2021	4.300	4.300	4.250	4.250	59,381	-0.03(-0.70%)
Feb 03, 2021	4.330	4.330	4.250	4.280	64,544	-0.02(-0.47%)
Feb 02, 2021	4.250	4.300	4.190	4.300	44,006	+0.16(+3.74%)
Feb 01, 2021	4.160	4.180	4.060	4.145	52,510	+0.06(+1.59%)
Jan 29, 2021	4.130	4.130	4.020	4.080	41,200	-0.09(-2.16%)
Jan 28, 2021	4.130	4.220	4.130	4.170	44,498	+0.01(+0.24%)
Jan 27, 2021	4.170	4.190	4.090	4.160	100,841	-0.09(-2.12%)
Jan 26, 2021	4.270	4.270	4.210	4.250	65,025	+0.00(+0.12%)
Jan 25, 2021	4.270	4.270	4.214	4.245	167,430	-0.05(-1.28%)
Jan 22, 2021	4.290	4.330	4.180	4.300	64,900	-0.03(-0.69%)
Jan 21, 2021	4.285	4.330	4.270	4.330	61,203	+0.04(+1.01%)
Jan 20, 2021	4.320	4.320	4.250	4.287	51,257	+0.03(+0.72%)
Jan 19, 2021	4.280	4.280	4.214	4.256	147,831	-0.06(-1.48%)
Jan 15, 2021	4.330	4.360	4.274	4.320	37,900	-0.07(-1.59%)
Jan 14, 2021	4.330	4.420	4.330	4.390	124,627	+0.11(+2.57%)
Jan 13, 2021	4.210	4.300	4.210	4.280	41,892	+0.07(+1.54%)
Jan 12, 2021	4.120	4.240	4.120	4.215	52,340	+0.14(+3.56%)
Jan 11, 2021	4.100	4.100	4.040	4.070	117,401	-0.09(-2.28%)
Jan 08, 2021	4.210	4.210	4.120	4.165	66,900	-0.03(-0.72%)
Jan 07, 2021	4.220	4.220	4.160	4.195	16,525	-0.04(-1.06%)
Jan 06, 2021	4.200	4.280	4.160	4.240	36,029	+0.13(+3.16%)
Jan 05, 2021	4.160	4.170	4.100	4.110	31,211	-0.03(-0.84%)
Jan 04, 2021	4.270	4.270	4.120	4.145	14,366	-0.05(-1.19%)
Dec 31, 2020		4.195	4.195	4.195	53,268	-0.04(-0.83%)
Dec 30, 2020	4.270	4.270	4.200	4.230	53,268	+0.02(+0.36%)
Dec 29, 2020	4.190	4.270	4.170	4.215	23,473	+0.04(+0.84%)
Dec 28, 2020	4.160	4.240	4.130	4.180	71,831	+0.01(+0.34%)
Dec 24, 2020	4.100	4.210	4.100	4.166	26,100	+0.02(+0.39%)
Dec 23, 2020	4.160	4.170	4.110	4.150	85,020	+0.01(+0.24%)
Dec 22, 2020	4.140	4.170	4.090	4.140	35,082	-0.00(-0.12%)
Dec 21, 2020	4.100	4.160	4.033	4.145	37,177	-0.07(-1.54%)
Dec 18, 2020	4.190	4.280	4.190	4.210	43,600	+0.06(+1.45%)
Dec 17, 2020	4.120	4.200	4.120	4.150	16,360	+0.01(+0.24%)
Dec 16, 2020	4.170	4.230	4.120	4.140	38,269	-0.06(-1.31%)
Dec 15, 2020	4.150	4.220	4.140	4.195	53,559	+0.07(+1.70%)
Dec 14, 2020	4.160	4.180	4.100	4.125	21,721	+0.00(+0.12%)
Dec 11, 2020	4.070	4.130	4.070	4.120	56,300	+0.12(+3.00%)
Dec 10, 2020	4.010	4.080	4.000	4.000	210,763	-0.08(-1.84%)
Dec 09, 2020	4.100	4.100	4.010	4.075	25,420	+0.08(+1.88%)
Dec 08, 2020	3.930	4.000	3.920	4.000	92,024	+0.07(+1.78%)
Dec 07, 2020	3.940	3.970	3.920	3.930	28,958	-0.01(-0.25%)
Dec 04, 2020	3.970	3.970	3.920	3.940	70,300	+0.02(+0.51%)
Dec 03, 2020	4.000	4.000	3.910	3.920	49,806	+0.00(+0.00%)
Dec 02, 2020	3.920	3.940	3.743	3.920	24,195	-0.02(-0.51%)
Dec 01, 2020	3.942	3.970	3.880	3.940	30,159	+0.04(+1.03%)
Nov 30, 2020	3.940	3.974	3.880	3.900	50,503	+0.02(+0.65%)
Nov 27, 2020	3.980	3.980	3.870	3.875	54,300	-0.10(-2.64%)
Nov 25, 2020	3.980	4.030	3.950	3.980	171,700	-0.03(-0.75%)
Nov 24, 2020	4.040	4.040	3.980	4.010	27,542	-0.06(-1.47%)
Nov 23, 2020	4.010	4.070	4.010	4.070	17,396	+0.06(+1.50%)
Nov 20, 2020	4.070	4.070	4.010	4.010	128,900	-0.03(-0.74%)
Nov 19, 2020	4.070	4.080	4.005	4.040	21,210	-0.10(-2.42%)
Nov 18, 2020	4.160	4.160	4.110	4.140	2,513	+0.03(+0.73%)
Nov 17, 2020	4.100	4.160	4.080	4.110	59,289	+0.00(+0.05%)
Nov 16, 2020	4.190	4.190	4.100	4.108	27,445	+0.11(+2.70%)
Nov 13, 2020	3.950	4.040	3.950	4.000	36,000	+0.04(+0.88%)
Nov 12, 2020	4.010	4.030	3.940	3.965	22,621	-0.03(-0.63%)
Nov 11, 2020	4.020	4.050	3.980	3.990	47,791	-0.05(-1.24%)
Nov 10, 2020	3.970	4.040	3.970	4.040	21,651	+0.14(+3.59%)
Nov 09, 2020	3.980	4.000	3.850	3.900	44,583	+0.13(+3.45%)
Nov 06, 2020	3.860	3.860	3.770	3.770	45,400	-0.09(-2.33%)
Nov 05, 2020	3.890	3.900	3.805	3.860	25,830	+0.10(+2.66%)
Nov 04, 2020	3.780	3.800	3.720	3.760	14,446	+0.00(+0.00%)
Nov 03, 2020	3.790	3.800	3.720	3.760	17,727	+0.04(+1.09%)
Nov 02, 2020	3.610	3.730	3.610	3.720	27,990	+0.14(+3.90%)
Oct 30, 2020	3.570	3.600	3.550	3.580	21,200	+0.02(+0.70%)
Oct 29, 2020	3.500	3.590	3.500	3.555	48,843	+0.04(+0.99%)
Oct 28, 2020	3.530	3.610	3.495	3.520	66,944	-0.21(-5.50%)
Oct 27, 2020	3.780	3.780	3.700	3.725	25,309	-0.02(-0.67%)
Oct 26, 2020	3.800	3.800	3.720	3.750	37,563	-0.04(-1.06%)
Oct 23, 2020	3.820	3.820	3.720	3.790	166,400	-0.05(-1.30%)
Oct 22, 2020	3.840	3.886	3.820	3.840	26,911	-0.04(-1.03%)
Oct 21, 2020	3.930	3.930	3.800	3.880	17,110	-0.08(-2.02%)
Oct 20, 2020	3.890	3.990	3.890	3.960	33,648	+0.12(+3.06%)
Oct 19, 2020	3.850	3.900	3.810	3.842	16,293	-0.01(-0.19%)
Oct 16, 2020	3.800	3.890	3.800	3.850	133,100	+0.01(+0.26%)
Oct 15, 2020	3.810	3.860	3.775	3.840	7,370	-0.01(-0.26%)
Oct 14, 2020	3.890	3.930	3.850	3.850	86,820	-0.05(-1.28%)
Oct 13, 2020	3.920	3.930	3.860	3.900	63,353	-0.02(-0.38%)
Oct 12, 2020	3.900	3.950	3.860	3.915	19,972	-0.06(-1.39%)
Oct 09, 2020	3.900	3.990	3.900	3.970	16,600	+0.09(+2.32%)
Oct 08, 2020	3.900	3.940	3.880	3.880	39,930	-0.02(-0.39%)
Oct 07, 2020	3.880	3.910	3.830	3.895	19,650	+0.04(+1.04%)
Oct 06, 2020	3.840	3.920	3.830	3.855	6,808	+0.06(+1.45%)
Oct 05, 2020	3.840	3.840	3.750	3.800	14,832	+0.09(+2.43%)
Oct 02, 2020	3.700	3.780	3.700	3.710	45,200	+0.02(+0.68%)
Oct 01, 2020	3.750	3.750	3.680	3.685	43,422	-0.08(-2.25%)
Sep 30, 2020	3.710	3.790	3.710	3.770	24,530	-0.01(-0.26%)
Sep 29, 2020	3.755	3.780	3.710	3.780	34,531	+0.04(+1.07%)
Sep 28, 2020	3.720	3.750	3.680	3.740	18,691	+0.12(+3.31%)
Sep 25, 2020	3.580	3.694	3.580	3.620	26,300	-0.06(-1.76%)
Sep 24, 2020	3.630	3.720	3.630	3.685	36,213	+0.05(+1.38%)
Sep 23, 2020	3.720	3.740	3.630	3.635	96,056	-0.06(-1.62%)
Sep 22, 2020	3.730	3.740	3.650	3.695	87,028	+0.01(+0.41%)
Sep 21, 2020	3.700	3.700	3.635	3.680	14,811	-0.10(-2.65%)
Sep 18, 2020	3.870	3.870	3.760	3.780	13,500	-0.10(-2.45%)
Sep 17, 2020	3.930	3.930	3.850	3.875	27,827	-0.04(-0.90%)
Sep 16, 2020	3.920	3.950	3.910	3.910	7,791	+0.01(+0.26%)
Sep 15, 2020	3.920	3.940	3.890	3.900	20,217	+0.02(+0.53%)
Sep 14, 2020	3.900	3.900	3.820	3.880	25,692	+0.04(+1.03%)
Sep 11, 2020	3.870	3.875	3.790	3.840	34,300	+0.03(+0.92%)
Sep 10, 2020	3.860	3.860	3.800	3.805	9,022	-0.04(-1.17%)
Sep 09, 2020	3.820	3.860	3.790	3.850	25,307	+0.13(+3.49%)
Sep 08, 2020	3.770	3.770	3.680	3.720	38,574	-0.10(-2.75%)
Sep 04, 2020	3.810	3.825	3.700	3.825	27,200	+0.08(+2.00%)
Sep 03, 2020	3.825	3.850	3.740	3.750	19,617	-0.04(-1.06%)
Sep 02, 2020	3.730	3.790	3.730	3.790	133,424	+0.04(+0.93%)
Sep 01, 2020	3.750	3.765	3.730	3.755	35,134	-0.02(-0.66%)
Aug 31, 2020	3.850	3.850	3.750	3.780	21,295	-0.06(-1.56%)
Aug 28, 2020	3.830	3.840	3.765	3.840	35,800	+0.03(+0.79%)
Aug 27, 2020	3.790	3.830	3.750	3.810	13,147	-0.02(-0.52%)
Aug 26, 2020	3.780	3.830	3.737	3.830	34,504	+0.05(+1.32%)
Aug 25, 2020	3.770	3.780	3.750	3.780	29,993	+0.00(+0.13%)
Aug 24, 2020	3.700	3.775	3.700	3.775	26,857	+0.08(+2.30%)
Aug 21, 2020	3.650	3.720	3.650	3.690	42,200	+0.00(+0.00%)
Aug 20, 2020	3.730	3.750	3.690	3.690	18,331	-0.01(-0.27%)
Aug 19, 2020	3.700	3.790	3.700	3.700	32,764	-0.01(-0.27%)
Aug 18, 2020	3.790	3.790	3.700	3.710	5,160	-0.00(-0.13%)
Aug 17, 2020	3.690	3.740	3.680	3.715	19,204	+0.03(+0.86%)
Aug 14, 2020	3.710	3.730	3.680	3.683	11,400	-0.07(-1.78%)
Aug 13, 2020	3.750	3.800	3.745	3.750	54,986	+0.01(+0.27%)
Aug 12, 2020	3.715	3.740	3.710	3.740	52,091	+0.04(+1.08%)
Aug 11, 2020	3.660	3.740	3.660	3.700	19,551	+0.08(+2.35%)
Aug 10, 2020	3.620	3.630	3.578	3.615	34,200	+0.00(+0.00%)
Aug 07, 2020	3.640	3.640	3.600	3.615	30,500	+0.00(+0.00%)
Aug 06, 2020	3.650	3.650	3.590	3.615	11,485	-0.01(-0.41%)
Aug 05, 2020	3.610	3.690	3.610	3.630	25,816	+0.01(+0.41%)
Aug 04, 2020	3.555	3.650	3.530	3.615	23,139	+0.08(+2.12%)
Aug 03, 2020	3.440	3.580	3.440	3.540	19,798	+0.24(+7.27%)
Jul 31, 2020	3.410	3.450	3.300	3.300	17,600	-0.05(-1.49%)
Jul 30, 2020	3.350	3.390	3.340	3.350	161,197	-0.02(-0.59%)
Jul 29, 2020	3.350	3.420	3.350	3.370	108,122	-0.02(-0.74%)
Jul 28, 2020	3.400	3.450	3.360	3.395	57,515	-0.12(-3.41%)
Jul 27, 2020	3.430	3.530	3.430	3.515	24,283	+0.07(+2.03%)
Jul 24, 2020	3.435	3.480	3.400	3.445	29,500	-0.02(-0.43%)
Jul 23, 2020	3.490	3.490	3.430	3.460	20,406	+0.01(+0.38%)
Jul 22, 2020	3.460	3.460	3.380	3.447	28,301	-0.02(-0.67%)
Jul 21, 2020	3.380	3.490	3.380	3.470	22,941	+0.08(+2.36%)
Jul 20, 2020	3.420	3.420	3.345	3.390	43,642	+0.03(+0.89%)
Jul 17, 2020	3.400	3.400	3.310	3.360	40,500	-0.03(-0.81%)
Jul 16, 2020	3.350	3.400	3.350	3.388	24,733	+0.08(+2.34%)
Jul 15, 2020	3.365	3.390	3.300	3.310	60,705	-0.07(-2.07%)
Jul 14, 2020	3.300	3.380	3.270	3.380	316,372	+0.16(+4.83%)
Jul 13, 2020	3.300	3.300	3.220	3.224	151,745	-0.00(-0.02%)
Jul 10, 2020	3.200	3.250	3.130	3.225	193,900	+0.08(+2.54%)
Jul 09, 2020	3.180	3.280	3.100	3.145	267,850	-0.13(-3.97%)
Jul 08, 2020	3.270	3.290	3.250	3.275	195,209	+0.02(+0.77%)
Jul 07, 2020	3.285	3.300	3.250	3.250	191,976	-0.01(-0.31%)
Jul 06, 2020	3.250	3.330	3.250	3.260	277,757	+0.05(+1.56%)
Jul 02, 2020	3.230	3.310	3.180	3.210	288,800	+0.06(+1.90%)
Jul 01, 2020	3.110	3.200	3.100	3.150	297,513	-0.01(-0.32%)
Jun 30, 2020	3.130	3.200	3.090	3.160	520,513	-0.02(-0.63%)
Jun 29, 2020	3.190	3.202	3.120	3.180	285,793	+0.09(+2.91%)
Jun 26, 2020	3.185	3.220	3.060	3.090	327,900	-0.14(-4.33%)
Jun 25, 2020	3.231	3.250	3.170	3.230	553,618	+0.00(+0.00%)
Jun 24, 2020	3.230	3.260	3.190	3.230	249,525	-0.05(-1.52%)
Jun 23, 2020	3.330	3.340	3.260	3.280	276,056	+0.04(+1.23%)
Jun 22, 2020	3.230	3.280	3.180	3.240	37,445	+0.04(+1.25%)
Jun 19, 2020	3.260	3.290	3.200	3.200	22,500	-0.06(-1.84%)
Jun 18, 2020	3.200	3.270	3.200	3.260	16,070	+0.00(+0.00%)
Jun 17, 2020	3.250	3.330	3.220	3.260	185,572	+0.07(+2.19%)
Jun 16, 2020	3.241	3.320	3.190	3.190	50,124	-0.04(-1.26%)
Jun 15, 2020	3.150	3.250	3.115	3.231	55,059	+0.04(+1.36%)
Jun 12, 2020	3.160	3.218	3.110	3.188	223,000	+0.10(+3.16%)
Jun 11, 2020	3.180	3.210	3.060	3.090	218,822	-0.27(-7.90%)
Jun 10, 2020	3.420	3.420	3.320	3.355	238,205	-0.06(-1.90%)
Jun 09, 2020	3.460	3.460	3.379	3.420	212,323	-0.06(-1.58%)
Jun 08, 2020	3.500	3.510	3.440	3.475	142,575	+0.04(+1.02%)
Jun 05, 2020	3.375	3.450	3.370	3.440	64,800	+0.11(+3.30%)
Jun 04, 2020	3.273	3.350	3.250	3.330	576,537	+0.08(+2.46%)
Jun 03, 2020	3.230	3.270	3.185	3.250	216,531	+0.08(+2.52%)
Jun 02, 2020	3.140	3.170	3.110	3.170	231,325	+0.10(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.