Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.38	16.56	16.38	16.56	1,603	+0.13(+0.79%)
May 30, 2012	16.54	16.54	16.43	16.43	2,280	-0.80(-4.64%)
May 29, 2012	17.21	17.23	17.19	17.23	2,699	+0.07(+0.41%)
May 25, 2012	17.27	17.29	17.16	17.16	14,938	+0.07(+0.40%)
May 24, 2012	17.33	17.33	17.09	17.09	6,547	+0.04(+0.25%)
May 23, 2012	17.15	17.15	16.95	17.05	22,346	-0.26(-1.50%)
May 22, 2012	17.33	17.42	17.16	17.31	67,012	+0.29(+1.70%)
May 21, 2012	16.98	17.06	16.96	17.02	21,725	+0.06(+0.35%)
May 18, 2012	17.00	17.09	16.95	16.96	34,715	-0.01(-0.06%)
May 17, 2012	17.15	17.23	16.97	16.97	37,050	-0.14(-0.82%)
May 16, 2012	17.25	17.28	17.11	17.11	14,165	-0.38(-2.17%)
May 15, 2012	17.48	17.62	17.44	17.49	2,418	+0.24(+1.39%)
May 14, 2012	17.21	17.33	17.20	17.25	797	-0.37(-2.10%)
May 11, 2012	17.48	17.75	17.48	17.62	6,109	+0.19(+1.09%)
May 10, 2012	17.53	17.56	17.43	17.43	125,719	-0.08(-0.46%)
May 09, 2012	17.38	17.52	17.38	17.51	3,291	-0.09(-0.51%)
May 08, 2012	17.64	17.65	17.56	17.60	23,530	-0.20(-1.12%)
May 07, 2012	17.81	17.86	17.75	17.80	2,075	+0.18(+1.02%)
May 04, 2012	17.75	17.79	17.61	17.62	2,765	-0.52(-2.87%)
May 03, 2012	18.12	18.14	18.12	18.14	3,943	+0.29(+1.62%)
May 02, 2012	17.77	17.87	17.72	17.85	5,755	-0.07(-0.39%)
May 01, 2012	17.71	17.94	17.71	17.92	5,124	+0.14(+0.79%)
Apr 30, 2012	18.02	18.02	17.78	17.78	1,170	-0.12(-0.67%)
Apr 27, 2012	18.15	18.15	17.90	17.90	1,120	+0.00(+0.00%)
Apr 26, 2012	17.93	17.94	17.76	17.90	169,194	-0.02(-0.11%)
Apr 25, 2012	17.97	17.97	17.91	17.92	2,735	-0.08(-0.44%)
Apr 24, 2012	18.10	18.17	18.00	18.00	9,781	+0.01(+0.06%)
Apr 23, 2012	17.97	18.01	17.96	17.99	3,934	-0.42(-2.28%)
Apr 20, 2012	18.20	18.41	18.20	18.41	2,492	+0.63(+3.54%)
Apr 19, 2012	18.13	18.14	17.69	17.78	121,014	-0.32(-1.77%)
Apr 18, 2012	18.13	18.13	18.10	18.10	6,622	-0.56(-3.00%)
Apr 17, 2012	18.50	18.81	18.50	18.66	4,862	+0.45(+2.47%)
Apr 16, 2012	18.36	18.36	18.16	18.21	43,273	+0.15(+0.83%)
Apr 13, 2012	18.01	18.18	17.90	18.06	5,666	-0.73(-3.89%)
Apr 12, 2012	18.73	18.79	18.59	18.79	8,990	+0.41(+2.23%)
Apr 11, 2012	18.32	18.40	18.32	18.38	6,423	+0.29(+1.60%)
Apr 10, 2012	18.40	18.44	18.09	18.09	2,993	-0.66(-3.52%)
Apr 09, 2012	18.50	18.82	17.97	18.75	232,319	+0.21(+1.13%)
Apr 05, 2012	18.51	18.74	18.44	18.54	464,359	-0.27(-1.44%)
Apr 04, 2012	18.98	18.98	18.77	18.81	19,332	-0.52(-2.69%)
Apr 03, 2012	19.61	19.61	19.33	19.33	4,690	-0.16(-0.82%)
Apr 02, 2012	19.22	19.69	19.22	19.49	83,118	+0.43(+2.26%)
Mar 30, 2012	19.07	19.23	19.04	19.06	32,327	+0.31(+1.65%)
Mar 29, 2012	18.61	18.87	18.61	18.75	5,587	-0.42(-2.19%)
Mar 28, 2012	19.09	19.18	19.09	19.17	1,966	+0.06(+0.31%)
Mar 27, 2012	19.28	19.28	19.11	19.11	2,909	-0.21(-1.09%)
Mar 26, 2012	19.07	19.32	19.06	19.32	5,333	+0.25(+1.31%)
Mar 23, 2012	18.90	19.07	18.90	19.07	3,006	+0.12(+0.63%)
Mar 22, 2012	18.82	18.95	18.76	18.95	2,610	-0.15(-0.79%)
Mar 21, 2012	18.94	19.10	18.94	19.10	2,418	+0.06(+0.32%)
Mar 20, 2012	18.75	19.04	18.67	19.04	490,359	+0.02(+0.11%)
Mar 19, 2012	18.83	19.02	18.83	19.02	432,925	+0.17(+0.90%)
Mar 16, 2012	18.67	18.85	18.67	18.85	15,755	+0.57(+3.12%)
Mar 15, 2012	18.29	18.29	18.28	18.28	342	+0.04(+0.22%)
Mar 14, 2012	18.26	18.26	18.13	18.24	2,169	+0.11(+0.61%)
Mar 13, 2012	17.88	18.16	17.88	18.13	1,685	+0.20(+1.12%)
Mar 12, 2012	17.84	17.93	17.80	17.93	1,219	+0.28(+1.59%)
Mar 09, 2012	17.74	17.86	17.65	17.65	747	-0.01(-0.06%)
Mar 08, 2012	17.66	17.66	17.66	17.66	100	+0.00(+0.00%)
Mar 07, 2012	17.69	17.69	17.52	17.66	11,263	+0.30(+1.73%)
Mar 06, 2012	17.54	17.54	17.36	17.36	28,894	-0.88(-4.82%)
Mar 05, 2012	18.28	18.28	18.20	18.24	4,117	-0.16(-0.87%)
Mar 02, 2012	18.25	18.40	18.25	18.40	15,422	+0.09(+0.49%)
Mar 01, 2012	18.31	18.31	18.31	18.31	2,365	-0.23(-1.21%)
Feb 29, 2012	18.58	18.61	18.49	18.54	102,133	-0.07(-0.35%)
Feb 28, 2012	18.64	18.77	18.60	18.60	53,580	+0.09(+0.49%)
Feb 27, 2012	18.34	18.60	18.34	18.51	1,567	+0.00(+0.00%)
Feb 24, 2012	18.67	18.67	18.49	18.51	5,798	+0.15(+0.82%)
Feb 23, 2012	18.28	18.40	18.28	18.36	68,206	+0.18(+1.01%)
Feb 22, 2012	18.18	18.18	18.18	18.18	150	-0.09(-0.51%)
Feb 21, 2012	18.16	18.31	18.16	18.27	1,511	+0.25(+1.39%)
Feb 17, 2012	18.02	18.02	18.02	18.02	700	+0.32(+1.81%)
Feb 16, 2012	17.54	17.70	17.50	17.70	10,215	-0.07(-0.38%)
Feb 15, 2012	17.97	17.97	17.70	17.77	48,325	-0.19(-1.07%)
Feb 14, 2012	17.91	18.08	17.77	17.96	928	-0.08(-0.44%)
Feb 13, 2012	18.13	18.13	17.90	18.04	1,736	-0.18(-0.99%)
Feb 10, 2012	18.09	18.26	18.00	18.22	6,620	+0.30(+1.67%)
Feb 09, 2012	18.04	18.23	17.92	17.92	2,114	+0.14(+0.79%)
Feb 08, 2012	17.76	17.78	17.76	17.78	552	-0.25(-1.39%)
Feb 07, 2012	17.79	18.03	17.79	18.03	662	+0.24(+1.35%)
Feb 06, 2012	17.59	17.79	17.58	17.79	2,271	-0.02(-0.11%)
Feb 03, 2012	17.80	17.90	17.80	17.81	2,299	-0.18(-1.00%)
Feb 02, 2012	18.10	18.13	17.99	17.99	7,211	+0.23(+1.30%)
Feb 01, 2012	17.85	18.10	17.76	17.76	4,617	+0.32(+1.81%)
Jan 31, 2012	17.64	17.64	17.33	17.45	633	-0.27(-1.50%)
Jan 30, 2012	17.54	17.71	17.54	17.71	1,905	+0.14(+0.80%)
Jan 27, 2012	17.83	17.83	17.57	17.57	103,816	-0.29(-1.62%)
Jan 26, 2012	17.93	18.18	17.86	17.86	28,302	+0.43(+2.47%)
Jan 25, 2012	17.36	17.66	17.33	17.43	4,567	+0.07(+0.40%)
Jan 24, 2012	17.36	17.44	17.34	17.36	3,888	-0.09(-0.52%)
Jan 23, 2012	17.55	17.65	17.38	17.45	1,722	+0.13(+0.78%)
Jan 20, 2012	17.31	17.32	17.31	17.32	379	+0.30(+1.73%)
Jan 19, 2012	17.18	17.18	16.98	17.02	5,381	-0.22(-1.28%)
Jan 18, 2012	17.02	17.24	16.96	17.24	7,579	+0.53(+3.17%)
Jan 17, 2012	16.95	16.95	16.71	16.71	656	+0.50(+3.08%)
Jan 13, 2012	16.31	16.31	16.19	16.21	6,294	-0.55(-3.28%)
Jan 12, 2012	16.57	16.76	16.43	16.76	3,489	+0.30(+1.82%)
Jan 11, 2012	16.52	16.52	16.42	16.46	1,539	-0.20(-1.20%)
Jan 10, 2012	16.63	16.68	16.63	16.66	1,952	+0.41(+2.52%)
Jan 09, 2012	16.22	16.25	16.17	16.25	568	+0.16(+0.99%)
Jan 06, 2012	16.10	16.10	15.95	16.09	2,919	+0.04(+0.25%)
Jan 05, 2012	16.15	16.17	16.05	16.05	72,279	-0.41(-2.49%)
Jan 04, 2012	16.43	16.47	16.33	16.46	111,460	+0.23(+1.42%)
Dec 30, 2011	16.23	16.23	16.23	16.23	300	-0.13(-0.79%)
Dec 29, 2011	16.15	16.36	16.15	16.36	3,825	+0.27(+1.68%)
Dec 28, 2011	16.12	16.14	16.04	16.09	1,355	-0.47(-2.84%)
Dec 27, 2011	16.58	16.67	16.43	16.56	2,310	+0.09(+0.57%)
Dec 23, 2011	16.35	16.47	16.35	16.47	20,011	+0.17(+1.02%)
Dec 21, 2011	16.30	16.30	16.14	16.30	2,576	-0.06(-0.37%)
Dec 20, 2011	16.51	16.51	16.36	16.36	2,221	+0.27(+1.68%)
Dec 19, 2011	16.28	16.29	16.09	16.09	683	-0.08(-0.49%)
Dec 16, 2011	16.30	16.30	16.07	16.17	2,417	-0.47(-2.82%)
Dec 15, 2011	16.71	16.82	16.64	16.64	4,408	+0.34(+2.09%)
Dec 14, 2011	16.43	16.43	16.22	16.30	2,447	+0.01(+0.06%)
Dec 13, 2011	16.29	16.29	16.29	16.29	108	-0.30(-1.81%)
Dec 12, 2011	16.69	16.69	16.44	16.59	1,878	-0.30(-1.78%)
Dec 09, 2011	16.90	17.08	16.89	16.89	873	+0.22(+1.32%)
Dec 08, 2011	16.61	16.67	16.61	16.67	871	-0.37(-2.17%)
Dec 07, 2011	16.77	17.10	16.77	17.04	2,046	-0.11(-0.64%)
Dec 06, 2011	16.82	17.15	16.82	17.15	2,229	+0.34(+2.02%)
Dec 05, 2011	16.97	16.99	16.81	16.81	17,329	-0.28(-1.64%)
Dec 02, 2011	17.19	17.19	17.09	17.09	4,653	+0.08(+0.47%)
Dec 01, 2011	17.29	17.29	17.01	17.01	620	+0.20(+1.19%)
Nov 30, 2011	16.81	16.81	16.81	16.81	611	+0.88(+5.52%)
Nov 29, 2011	16.03	16.03	15.93	15.93	1,522	-0.48(-2.93%)
Nov 28, 2011	16.29	16.45	16.27	16.41	55,274	+0.43(+2.69%)
Nov 25, 2011	15.85	15.98	15.84	15.98	2,621	-0.43(-2.62%)
Nov 23, 2011	16.67	16.67	16.39	16.41	2,922	-0.88(-5.09%)
Nov 22, 2011	17.41	17.45	17.29	17.29	1,962	-0.04(-0.23%)
Nov 21, 2011	17.09	17.33	17.09	17.33	1,644	-0.42(-2.37%)
Nov 18, 2011	17.48	17.75	17.48	17.75	1,589	+0.15(+0.85%)
Nov 17, 2011	17.70	17.86	17.60	17.60	2,426	+0.13(+0.74%)
Nov 16, 2011	17.68	17.73	17.47	17.47	2,814	-0.30(-1.69%)
Nov 15, 2011	17.58	17.77	17.53	17.77	657	+0.02(+0.08%)
Nov 14, 2011	17.83	17.92	17.75	17.75	1,230	-0.39(-2.18%)
Nov 11, 2011	18.20	18.20	18.15	18.15	900	+0.92(+5.34%)
Nov 10, 2011	17.37	17.37	17.23	17.23	1,916	-0.11(-0.63%)
Nov 09, 2011	17.46	17.58	17.34	17.34	1,319	-0.81(-4.46%)
Nov 08, 2011	18.14	18.15	18.14	18.15	640	+0.37(+2.08%)
Nov 07, 2011	17.79	17.79	17.63	17.78	795	-0.03(-0.17%)
Nov 04, 2011	17.71	17.99	17.71	17.81	584	+0.59(+3.43%)
Nov 02, 2011		17.22	17.22	17.22	0	-0.10(-0.58%)
Nov 01, 2011	17.05	17.48	17.05	17.32	1,501	-0.83(-4.57%)
Oct 31, 2011	18.59	18.60	18.15	18.15	1,757	-0.65(-3.46%)
Oct 28, 2011	18.97	19.05	18.80	18.80	1,812	-0.67(-3.44%)
Oct 27, 2011	19.47	19.47	19.47	19.47	212	+0.74(+3.95%)
Oct 26, 2011	19.23	19.23	18.62	18.73	2,793	-0.17(-0.90%)
Oct 25, 2011	18.88	19.08	18.88	18.90	1,097	-0.17(-0.89%)
Oct 24, 2011	19.07	19.07	19.07	19.07	290	-0.08(-0.42%)
Oct 21, 2011	19.25	19.25	19.14	19.15	1,618	+0.58(+3.12%)
Oct 20, 2011	18.43	18.57	18.17	18.57	3,986	+0.33(+1.81%)
Oct 19, 2011	18.24	18.24	18.24	18.24	200	+0.02(+0.11%)
Oct 18, 2011	18.03	18.22	18.03	18.22	1,644	-0.18(-0.98%)
Oct 17, 2011	18.58	18.74	18.40	18.40	2,612	-0.36(-1.92%)
Oct 14, 2011	18.74	18.76	18.48	18.76	36,545	+0.34(+1.82%)
Oct 13, 2011	18.57	18.57	18.27	18.43	1,473	+0.48(+2.65%)
Oct 12, 2011	18.45	18.45	17.95	17.95	1,858	+0.04(+0.22%)
Oct 11, 2011	18.10	18.10	17.91	17.91	357	+0.25(+1.44%)
Oct 10, 2011	17.76	17.76	17.66	17.66	6,278	+0.76(+4.47%)
Oct 07, 2011	17.12	17.12	16.90	16.90	516	+0.40(+2.42%)
Oct 06, 2011	16.50	16.50	16.50	16.50	163	-0.30(-1.79%)
Oct 05, 2011	16.41	16.80	16.41	16.80	1,403	+0.43(+2.63%)
Oct 04, 2011	16.12	16.37	16.12	16.37	3,586	+0.12(+0.74%)
Oct 03, 2011	16.74	16.74	16.25	16.25	2,242	-1.11(-6.39%)
Sep 30, 2011	17.15	17.36	17.13	17.36	446	-0.20(-1.14%)
Sep 29, 2011	17.56	17.56	17.56	17.56	809	+0.28(+1.62%)
Sep 28, 2011	17.82	17.82	17.28	17.28	1,374	-0.71(-3.95%)
Sep 27, 2011	17.92	17.99	17.61	17.99	2,872	+0.25(+1.41%)
Sep 26, 2011	17.37	17.75	17.37	17.74	1,858	+0.46(+2.66%)
Sep 23, 2011	17.11	17.28	16.87	17.28	2,000	+0.75(+4.54%)
Sep 22, 2011	16.39	16.90	16.39	16.53	1,557	-0.60(-3.50%)
Sep 21, 2011	17.41	17.61	17.13	17.13	1,539	-0.14(-0.81%)
Sep 20, 2011	17.27	17.27	17.27	17.27	200	-0.08(-0.46%)
Sep 16, 2011		17.35	17.35	17.35	0	+0.09(+0.52%)
Sep 15, 2011	17.48	17.48	17.26	17.26	547	+0.46(+2.74%)
Sep 14, 2011	16.44	16.80	16.44	16.80	718	+0.58(+3.58%)
Sep 13, 2011	16.07	16.22	16.07	16.22	3,068	+0.41(+2.59%)
Sep 12, 2011	15.91	16.00	15.81	15.81	472	-0.27(-1.68%)
Sep 09, 2011	16.16	16.27	16.08	16.08	2,343	-0.50(-3.02%)
Sep 08, 2011	16.56	16.58	16.37	16.58	797	-0.15(-0.90%)
Sep 07, 2011	16.65	16.73	16.65	16.73	1,187	+0.55(+3.40%)
Sep 06, 2011	16.06	16.18	15.85	16.18	3,797	-0.57(-3.40%)
Sep 02, 2011	16.99	16.99	16.75	16.75	518	-0.53(-3.07%)
Sep 01, 2011	17.21	17.29	17.21	17.28	699	+0.33(+1.95%)
Aug 31, 2011	17.30	17.30	16.94	16.95	1,162	+0.58(+3.54%)
Aug 30, 2011	16.40	16.60	16.33	16.37	2,179	+0.04(+0.24%)
Aug 29, 2011	16.42	16.42	16.33	16.33	325	+0.56(+3.55%)
Aug 26, 2011	15.70	16.00	15.64	15.77	4,233	-0.23(-1.44%)
Aug 25, 2011	16.11	16.11	15.84	16.00	6,164	+0.04(+0.25%)
Aug 24, 2011	16.24	16.24	15.96	15.96	571	-0.27(-1.66%)
Aug 23, 2011	16.15	16.23	15.99	16.23	2,336	+0.00(+0.00%)
Aug 22, 2011	16.49	16.49	16.23	16.23	4,062	+0.44(+2.79%)
Aug 19, 2011	16.10	16.10	15.79	15.79	2,615	-0.80(-4.82%)
Aug 18, 2011	16.78	16.78	16.59	16.59	855	-0.84(-4.82%)
Aug 17, 2011	17.46	17.46	17.15	17.43	2,399	+0.61(+3.63%)
Aug 16, 2011	16.92	16.92	16.82	16.82	886	-0.26(-1.52%)
Aug 15, 2011	17.25	17.25	17.08	17.08	1,610	+0.37(+2.21%)
Aug 12, 2011	16.80	16.80	16.71	16.71	495	+0.11(+0.66%)
Aug 11, 2011	16.05	16.60	16.05	16.60	3,013	+0.97(+6.21%)
Aug 10, 2011	15.72	16.00	15.63	15.63	3,692	-0.45(-2.80%)
Aug 09, 2011	15.88	16.11	15.50	16.08	1,863	+0.63(+4.08%)
Aug 08, 2011	16.06	16.06	15.45	15.45	2,054	-0.88(-5.39%)
Aug 05, 2011	16.61	16.61	16.24	16.33	1,382	+0.03(+0.18%)
Aug 04, 2011	16.64	16.64	16.20	16.30	2,102	-1.00(-5.78%)
Aug 03, 2011	17.30	17.30	17.30	17.30	307	+0.08(+0.46%)
Aug 02, 2011	17.47	17.47	17.22	17.22	14,009	-0.61(-3.42%)
Aug 01, 2011	17.83	17.83	17.83	17.83	500	-0.44(-2.41%)
Jul 28, 2011		18.27	18.27	18.27	0	+0.12(+0.66%)
Jul 27, 2011	18.54	18.54	18.15	18.15	1,565	-0.38(-2.05%)
Jul 26, 2011	18.49	18.53	18.49	18.53	573	-0.09(-0.48%)
Jul 25, 2011	18.44	18.62	18.42	18.62	7,716	+0.31(+1.69%)
Jul 22, 2011	18.43	18.47	18.31	18.31	3,548	+0.12(+0.66%)
Jul 21, 2011	18.12	18.42	18.12	18.19	1,471	+0.10(+0.55%)
Jul 20, 2011	18.04	18.09	18.04	18.09	1,030	+0.50(+2.84%)
Jul 19, 2011	17.72	17.73	17.34	17.59	583	+0.29(+1.68%)
Jul 18, 2011	17.40	17.40	17.30	17.30	818	-0.26(-1.48%)
Jul 15, 2011	17.60	17.60	17.56	17.56	689	+0.06(+0.34%)
Jul 14, 2011	17.61	17.61	17.50	17.50	1,097	-0.24(-1.35%)
Jul 13, 2011	17.64	17.74	17.64	17.74	308	+0.46(+2.66%)
Jul 12, 2011	17.24	17.28	17.23	17.28	3,098	-0.35(-1.99%)
Jul 11, 2011	17.65	17.65	17.50	17.63	2,728	-0.65(-3.56%)
Jul 08, 2011	18.22	18.28	18.22	18.28	14,763	+0.08(+0.44%)
Jul 07, 2011	18.35	18.35	18.20	18.20	442	+0.08(+0.44%)
Jul 06, 2011	18.29	18.29	18.11	18.12	527	-0.36(-1.95%)
Jul 05, 2011	18.58	18.62	18.30	18.48	3,011	+0.40(+2.21%)
Jul 01, 2011	17.94	18.11	17.94	18.08	1,758	-0.05(-0.28%)
Jun 30, 2011	18.30	18.34	18.13	18.13	1,074	-0.09(-0.49%)
Jun 29, 2011	18.07	18.22	18.07	18.22	1,004	+0.31(+1.73%)
Jun 28, 2011	17.77	18.08	17.77	17.91	5,741	+0.08(+0.45%)
Jun 27, 2011	17.77	17.97	17.77	17.83	3,211	+0.19(+1.08%)
Jun 24, 2011	17.43	17.64	17.43	17.64	1,023	-0.13(-0.73%)
Jun 23, 2011	17.61	17.77	17.55	17.77	3,017	-0.21(-1.17%)
Jun 22, 2011	17.92	18.13	17.92	17.98	2,449	+0.13(+0.73%)
Jun 21, 2011	17.93	17.93	17.85	17.85	2,810	+0.52(+3.00%)
Jun 20, 2011	17.36	17.36	17.33	17.33	2,680	-0.05(-0.29%)
Jun 17, 2011	17.37	17.47	17.37	17.38	663	+0.19(+1.11%)
Jun 16, 2011	17.07	17.25	17.07	17.19	1,443	+0.06(+0.35%)
Jun 15, 2011	17.13	17.13	17.13	17.13	171	-0.97(-5.36%)
Jun 14, 2011	18.10	18.10	18.10	18.10	500	+0.54(+3.08%)
Jun 13, 2011	17.50	17.56	17.50	17.56	270	+0.27(+1.56%)
Jun 10, 2011	17.29	17.29	17.29	17.29	800	-0.32(-1.82%)
Jun 09, 2011	17.50	17.69	17.47	17.61	4,600	-0.24(-1.34%)
Jun 08, 2011	17.85	17.85	17.62	17.85	2,574	-0.15(-0.83%)
Jun 07, 2011	17.97	18.10	17.94	18.00	17,730	+0.17(+0.95%)
Jun 06, 2011	18.13	18.13	17.83	17.83	2,551	-0.31(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.