Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.87	16.87	16.60	16.67	9,945	-0.18(-1.07%)
May 28, 2015	16.82	16.90	16.62	16.85	30,959	-0.02(-0.12%)
May 27, 2015	16.50	16.89	16.50	16.87	69,302	+0.48(+2.93%)
May 26, 2015	16.64	16.64	16.30	16.39	24,237	-0.38(-2.27%)
May 22, 2015		16.77	16.77	16.77	0	-0.26(-1.53%)
May 21, 2015	16.98	17.04	16.92	17.03	99,706	+0.26(+1.55%)
May 20, 2015	16.67	16.84	16.65	16.77	40,498	+0.17(+1.02%)
May 19, 2015	16.45	16.63	16.45	16.60	213,568	+0.17(+1.03%)
May 18, 2015	16.36	16.51	16.30	16.43	85,939	-0.08(-0.48%)
May 15, 2015	16.35	16.51	16.28	16.51	55,317	+0.09(+0.55%)
May 14, 2015	16.53	16.57	16.39	16.42	338,300	+0.16(+0.98%)
May 13, 2015	16.41	16.41	16.16	16.26	44,560	+0.04(+0.25%)
May 12, 2015	16.18	16.24	16.13	16.22	14,097	+0.10(+0.62%)
May 11, 2015	16.17	16.19	16.05	16.12	154,228	-0.24(-1.47%)
May 08, 2015	16.16	16.39	16.14	16.36	22,934	+0.52(+3.28%)
May 07, 2015	15.79	15.85	15.68	15.84	42,687	+0.08(+0.51%)
May 06, 2015	15.75	15.83	15.63	15.76	156,830	+0.21(+1.35%)
May 05, 2015	15.81	15.81	15.45	15.55	104,382	-0.33(-2.08%)
May 04, 2015	15.95	16.03	15.88	15.88	170,091	-0.05(-0.31%)
May 01, 2015	15.94	15.95	15.80	15.93	108,480	+0.08(+0.50%)
Apr 30, 2015	15.72	15.93	15.72	15.85	34,287	+0.07(+0.48%)
Apr 29, 2015	15.93	15.93	15.69	15.78	28,340	-0.37(-2.32%)
Apr 28, 2015	16.13	16.23	16.00	16.15	371,265	+0.01(+0.06%)
Apr 27, 2015	16.14	16.20	16.06	16.14	99,521	+0.34(+2.15%)
Apr 24, 2015	15.71	15.93	15.66	15.80	56,706	+0.05(+0.32%)
Apr 23, 2015	15.55	15.75	15.53	15.75	18,472	+0.12(+0.77%)
Apr 22, 2015	15.69	15.71	15.56	15.63	16,875	-0.17(-1.08%)
Apr 21, 2015	15.78	15.83	15.77	15.80	31,701	+0.12(+0.77%)
Apr 20, 2015	15.63	15.74	15.62	15.68	106,006	-0.22(-1.41%)
Apr 17, 2015	16.00	16.00	15.77	15.90	19,200	-0.33(-2.00%)
Apr 16, 2015	16.34	16.39	16.18	16.23	26,474	-0.26(-1.58%)
Apr 15, 2015	16.40	16.49	16.30	16.49	20,538	+0.19(+1.17%)
Apr 14, 2015	16.34	16.38	16.27	16.30	64,036	+0.00(+0.00%)
Apr 13, 2015	16.30	16.39	16.27	16.30	21,309	-0.05(-0.31%)
Apr 10, 2015	16.21	16.44	16.19	16.35	49,293	+0.03(+0.15%)
Apr 09, 2015	16.39	16.39	16.26	16.32	21,240	-0.04(-0.21%)
Apr 08, 2015	16.44	16.45	16.30	16.36	22,157	-0.08(-0.49%)
Apr 07, 2015	16.56	16.63	16.38	16.44	252,164	-0.18(-1.08%)
Apr 06, 2015	16.58	16.71	16.53	16.62	17,684	+0.16(+0.97%)
Apr 02, 2015		16.46	16.46	16.46	0	+0.51(+3.17%)
Apr 01, 2015	16.09	16.11	15.84	15.96	33,482	+0.01(+0.06%)
Mar 31, 2015	15.95	16.13	15.94	15.95	62,389	-0.18(-1.15%)
Mar 30, 2015	16.11	16.16	16.03	16.13	34,819	+0.00(+0.00%)
Mar 27, 2015	16.06	16.18	16.06	16.13	22,374	+0.13(+0.81%)
Mar 26, 2015	16.09	16.15	15.93	16.00	273,233	-0.22(-1.36%)
Mar 25, 2015	16.40	16.44	16.22	16.22	1,095,620	-0.24(-1.46%)
Mar 24, 2015	16.49	16.57	16.41	16.46	322,963	+0.08(+0.50%)
Mar 23, 2015	16.43	16.50	16.31	16.38	347,774	-0.01(-0.07%)
Mar 20, 2015	16.19	16.43	16.11	16.39	23,405	+0.59(+3.73%)
Mar 19, 2015	15.69	15.80	15.69	15.80	22,302	+0.09(+0.54%)
Mar 18, 2015	15.44	15.82	15.44	15.71	285,829	+0.78(+5.19%)
Mar 17, 2015	14.98	15.05	14.89	14.94	54,173	-0.34(-2.23%)
Mar 16, 2015	15.10	15.30	15.10	15.28	45,465	+0.48(+3.24%)
Mar 13, 2015	14.74	14.85	14.73	14.80	71,657	+0.12(+0.82%)
Mar 12, 2015	14.73	14.74	14.63	14.68	134,087	+0.11(+0.72%)
Mar 11, 2015	14.58	14.68	14.52	14.57	207,680	-0.10(-0.65%)
Mar 10, 2015	14.66	14.76	14.65	14.67	60,289	-0.48(-3.17%)
Mar 09, 2015	15.05	15.18	15.01	15.15	39,568	-0.04(-0.26%)
Mar 06, 2015	15.22	15.29	15.14	15.19	31,389	-0.17(-1.07%)
Mar 05, 2015	15.37	15.39	15.30	15.36	121,054	+0.01(+0.03%)
Mar 04, 2015		15.41	15.24	15.35	260,367	-0.40(-2.54%)
Mar 03, 2015	15.83	15.91	15.68	15.75	180,986	-0.07(-0.44%)
Mar 02, 2015	15.79	15.88	15.77	15.82	25,602	+0.12(+0.76%)
Feb 27, 2015	15.55	15.72	15.55	15.70	17,547	+0.07(+0.45%)
Feb 26, 2015	15.68	15.71	15.57	15.63	202,546	-0.20(-1.26%)
Feb 25, 2015	15.85	15.91	15.81	15.83	23,161	-0.09(-0.57%)
Feb 24, 2015	15.90	15.96	15.82	15.92	215,845	+0.14(+0.89%)
Feb 23, 2015	15.80	15.80	15.67	15.78	26,589	+0.10(+0.64%)
Feb 20, 2015	15.31	15.77	15.27	15.68	50,841	+0.05(+0.32%)
Feb 19, 2015	15.52	15.70	15.52	15.63	47,062	+0.26(+1.66%)
Feb 18, 2015	15.33	15.39	15.25	15.38	70,380	+0.23(+1.55%)
Feb 17, 2015	15.00	15.15	15.00	15.14	23,187	-0.11(-0.72%)
Feb 13, 2015		15.25	15.25	15.25	0	+0.10(+0.66%)
Feb 12, 2015	15.03	15.15	14.98	15.15	65,445	+0.55(+3.77%)
Feb 11, 2015	14.62	14.74	14.58	14.60	31,107	-0.43(-2.86%)
Feb 10, 2015	14.90	15.05	14.80	15.03	83,228	+0.51(+3.49%)
Feb 09, 2015	14.50	14.57	14.44	14.52	31,197	-0.19(-1.27%)
Feb 06, 2015	14.89	14.96	14.66	14.71	33,893	-0.52(-3.41%)
Feb 05, 2015	15.02	15.23	15.01	15.23	57,251	+0.26(+1.74%)
Feb 04, 2015	15.12	15.20	14.88	14.97	44,748	-0.40(-2.60%)
Feb 03, 2015	15.21	15.37	15.13	15.37	48,355	+0.44(+2.95%)
Feb 02, 2015	14.71	14.95	14.71	14.93	60,080	+0.23(+1.56%)
Jan 30, 2015	14.92	14.93	14.70	14.70	87,388	-0.30(-2.00%)
Jan 29, 2015	14.85	15.00	14.81	15.00	67,139	+0.17(+1.15%)
Jan 28, 2015	14.97	15.06	14.76	14.83	83,175	-0.38(-2.50%)
Jan 27, 2015	15.13	15.21	15.05	15.21	117,592	-0.05(-0.36%)
Jan 26, 2015	15.16	15.29	15.16	15.27	115,762	+0.37(+2.45%)
Jan 23, 2015	15.08	15.08	14.89	14.90	71,534	-0.08(-0.57%)
Jan 22, 2015	14.94	15.05	14.85	14.98	105,455	-0.09(-0.56%)
Jan 21, 2015	14.92	15.11	14.91	15.07	319,400	+0.35(+2.38%)
Jan 20, 2015	14.69	14.80	14.60	14.72	593,705	+0.42(+2.94%)
Jan 16, 2015		14.30	14.30	14.30	0	+0.15(+1.06%)
Jan 15, 2015	14.25	14.25	14.13	14.15	80,147	-0.41(-2.82%)
Jan 14, 2015	14.54	14.64	14.47	14.56	86,852	+0.29(+2.03%)
Jan 13, 2015				14.27	213,198	+0.31(+2.26%)
Jan 12, 2015	14.04	14.04	13.88	13.96	94,322	-0.04(-0.32%)
Jan 09, 2015	13.97	14.00	13.76	14.00	66,469	-0.16(-1.13%)
Jan 08, 2015	13.90	14.20	13.90	14.16	710,864	+0.35(+2.53%)
Jan 07, 2015	13.58	13.81	13.52	13.81	415,071	+0.38(+2.87%)
Jan 06, 2015	13.65	13.65	13.40	13.43	66,292	-0.31(-2.29%)
Jan 05, 2015	13.83	13.83	13.56	13.74	90,017	-0.56(-3.92%)
Jan 02, 2015	14.32	14.32	14.24	14.30	39,700	+0.10(+0.70%)
Dec 31, 2014		14.20	14.20	14.20	0	-0.23(-1.59%)
Dec 30, 2014	14.44	14.45	14.38	14.43	43,861	-0.01(-0.03%)
Dec 29, 2014	14.46	14.47	14.42	14.44	46,707	-0.06(-0.45%)
Dec 26, 2014	14.49	14.62	14.44	14.50	77,070	+0.00(+0.00%)
Dec 24, 2014		14.50	14.50	14.50	0	-0.04(-0.28%)
Dec 23, 2014	14.47	14.56	14.44	14.54	50,326	-0.03(-0.21%)
Dec 22, 2014	14.46	14.57	14.46	14.57	123,936	+0.04(+0.28%)
Dec 19, 2014	14.40	14.55	14.39	14.53	272,448	+0.11(+0.76%)
Dec 18, 2014	14.23	14.47	14.19	14.42	230,484	+0.62(+4.49%)
Dec 17, 2014	13.88	13.99	13.71	13.80	631,592	+0.09(+0.62%)
Dec 16, 2014		13.96		13.71	5,097,566	-0.07(-0.54%)
Dec 15, 2014	14.06	14.06	13.69	13.79	200,649	-0.14(-1.01%)
Dec 12, 2014	14.25	14.25	13.93	13.93	24,245	-0.41(-2.86%)
Dec 11, 2014	14.30	14.45	14.30	14.34	68,438	+0.47(+3.39%)
Dec 10, 2014	13.95	13.95	13.76	13.87	149,985	-0.23(-1.63%)
Dec 09, 2014	14.16	14.16	13.98	14.10	43,856	-0.21(-1.50%)
Dec 08, 2014	14.39	14.41	14.29	14.31	25,028	-0.08(-0.52%)
Dec 05, 2014	14.37	14.50	14.37	14.39	19,449	+0.07(+0.49%)
Dec 04, 2014	14.38	14.42	14.30	14.32	38,238	-0.21(-1.44%)
Dec 03, 2014	14.41	14.53	14.41	14.53	27,953	+0.06(+0.41%)
Dec 02, 2014	14.54	14.54	14.41	14.47	79,837	-0.14(-0.96%)
Dec 01, 2014	14.69	14.73	14.50	14.61	87,405	+0.09(+0.62%)
Nov 28, 2014	14.54	14.54	14.45	14.52	19,120	+0.09(+0.62%)
Nov 26, 2014		14.43	14.43	14.43	0	-0.01(-0.07%)
Nov 25, 2014	14.58	14.58	14.40	14.44	65,973	-0.03(-0.17%)
Nov 24, 2014	14.49	14.51	14.39	14.46	41,666	+0.27(+1.87%)
Nov 21, 2014	14.37	14.37	14.17	14.20	82,043	+0.11(+0.78%)
Nov 20, 2014	14.01	14.11	14.00	14.09	49,947	-0.16(-1.12%)
Nov 19, 2014	14.36	14.36	14.22	14.25	54,500	-0.16(-1.11%)
Nov 18, 2014	14.36	14.44	14.34	14.41	47,968	+0.45(+3.22%)
Nov 17, 2014		13.99	13.88	13.96	44,231	+0.08(+0.54%)
Nov 14, 2014	13.64	13.89	13.64	13.88	51,428	+0.03(+0.18%)
Nov 13, 2014	13.84	13.88	13.78	13.86	35,429	+0.14(+1.02%)
Nov 12, 2014	13.67	13.75	13.66	13.72	25,881	-0.16(-1.19%)
Nov 11, 2014	13.84	13.91	13.83	13.88	32,487	+0.20(+1.46%)
Nov 10, 2014	13.41	13.72	13.41	13.69	106,429	+0.30(+2.24%)
Nov 07, 2014	13.31	13.41	13.29	13.38	65,758	-0.15(-1.14%)
Nov 06, 2014	13.59	13.64	13.47	13.54	38,748	-0.07(-0.51%)
Nov 05, 2014	13.61	13.65	13.50	13.61	49,975	+0.16(+1.23%)
Nov 04, 2014	13.60	13.60	13.37	13.45	43,398	-0.22(-1.65%)
Nov 03, 2014	13.71	13.71	13.58	13.67	59,583	-0.29(-2.08%)
Oct 31, 2014	13.94	13.96	13.64	13.96	55,381	+0.34(+2.50%)
Oct 30, 2014	13.39	13.68	13.39	13.62	45,917	-0.11(-0.80%)
Oct 29, 2014		13.79	13.66	13.73	108,062	-0.05(-0.40%)
Oct 28, 2014	13.82	13.88	13.75	13.79	688,864	+0.30(+2.26%)
Oct 27, 2014	13.37	13.48	13.52	13.48	80,344	-0.04(-0.30%)
Oct 24, 2014	13.45	13.59	13.43	13.52	35,761	+0.14(+1.05%)
Oct 23, 2014	13.35	13.50	13.35	13.38	136,160	+0.16(+1.21%)
Oct 22, 2014	13.33	13.35	13.22	13.22	20,365	-0.22(-1.64%)
Oct 21, 2014	13.38	13.48	13.34	13.44	20,728	+0.24(+1.82%)
Oct 20, 2014	12.99	13.24	12.99	13.20	115,216	+0.11(+0.84%)
Oct 17, 2014	13.03	13.15	12.97	13.09	48,918	+0.39(+3.07%)
Oct 16, 2014	12.47	12.78	12.47	12.70	57,205	-0.13(-1.01%)
Oct 15, 2014	12.84	12.85	12.61	12.83	34,614	-0.12(-0.93%)
Oct 14, 2014	13.01	13.07	12.95	12.95	28,826	-0.04(-0.31%)
Oct 13, 2014	13.06	13.10	12.97	12.99	52,503	-0.04(-0.27%)
Oct 10, 2014	13.10	13.16	13.02	13.03	44,116	-0.09(-0.69%)
Oct 09, 2014	13.30	13.30	13.10	13.12	78,518	-0.36(-2.64%)
Oct 08, 2014	13.41	13.52	13.24	13.47	68,127	+0.09(+0.67%)
Oct 07, 2014	13.55	13.60	13.38	13.38	19,996	-0.29(-2.16%)
Oct 06, 2014	13.60	13.76	13.59	13.68	40,700	+0.31(+2.28%)
Oct 03, 2014	13.28	13.40	13.28	13.37	45,720	+0.08(+0.64%)
Oct 02, 2014	13.31	13.35	13.18	13.29	25,489	-0.24(-1.81%)
Oct 01, 2014	13.54	13.58	13.49	13.53	18,302	-0.11(-0.81%)
Sep 30, 2014	13.63	13.83	13.58	13.64	157,653	+0.18(+1.34%)
Sep 29, 2014	13.66	13.72	13.44	13.46	616,690	-0.41(-2.96%)
Sep 26, 2014	13.90	13.93	13.82	13.87	88,558	-0.05(-0.36%)
Sep 25, 2014	14.12	14.12	13.90	13.92	109,429	-0.33(-2.32%)
Sep 24, 2014	14.10	14.29	14.09	14.25	52,128	+0.08(+0.56%)
Sep 23, 2014	14.32	14.32	14.09	14.17	65,889	-0.31(-2.14%)
Sep 22, 2014	14.60	14.60	14.43	14.48	36,527	-0.02(-0.14%)
Sep 19, 2014	14.62	14.62	14.46	14.50	56,191	-0.17(-1.16%)
Sep 18, 2014	14.67	14.70	14.61	14.67	42,523	-0.04(-0.27%)
Sep 17, 2014	14.77	14.81	14.61	14.71	187,381	-0.51(-3.35%)
Sep 16, 2014	15.17	15.25	15.11	15.22	46,474	-0.03(-0.20%)
Sep 15, 2014	15.16	15.27	15.16	15.25	14,915	+0.27(+1.80%)
Sep 12, 2014	14.99	15.07	14.98	14.98	418,686	-0.12(-0.79%)
Sep 11, 2014	14.82	15.10	14.78	15.10	52,453	+0.15(+1.00%)
Sep 10, 2014	14.80	14.96	14.80	14.95	108,568	+0.15(+1.01%)
Sep 09, 2014	14.75	14.80	14.70	14.80	118,030	-0.04(-0.27%)
Sep 08, 2014	14.88	14.91	14.76	14.84	41,468	-0.28(-1.87%)
Sep 05, 2014		15.13	14.73	15.12	61,812	+0.39(+2.66%)
Sep 04, 2014	14.76	14.76	14.70	14.73	39,344	-0.04(-0.27%)
Sep 03, 2014	14.84	14.84	14.75	14.77	26,235	+0.00(+0.00%)
Sep 02, 2014	14.69	14.77	14.60	14.77	144,919	+0.24(+1.65%)
Aug 29, 2014		14.53	14.53	14.53	0	-0.04(-0.27%)
Aug 28, 2014	14.57	14.60	14.50	14.57	47,613	-0.15(-1.02%)
Aug 27, 2014	14.70	14.76	14.63	14.72	74,053	+0.01(+0.03%)
Aug 26, 2014	14.65	14.79	14.65	14.71	27,350	+0.27(+1.83%)
Aug 25, 2014	14.40	14.48	14.39	14.45	698,421	+0.05(+0.35%)
Aug 22, 2014	14.42	14.46	14.42	14.40	647,846	-0.23(-1.57%)
Aug 21, 2014	14.58	14.71	14.58	14.63	555,500	+0.05(+0.34%)
Aug 20, 2014	14.58	14.61	14.50	14.58	14,289	+0.03(+0.17%)
Aug 19, 2014	14.52	14.60	14.52	14.55	33,210	+0.04(+0.24%)
Aug 18, 2014	14.43	14.61	14.43	14.52	41,419	+0.09(+0.62%)
Aug 15, 2014		14.64	14.52	14.43	43,046	-0.04(-0.28%)
Aug 14, 2014		14.47	14.33	14.47	88,892	+0.11(+0.77%)
Aug 13, 2014	14.29	14.38	14.28	14.36	19,361	-0.06(-0.42%)
Aug 12, 2014	14.31	14.43	14.31	14.42	38,194	+0.25(+1.76%)
Aug 11, 2014	14.25	14.29	14.15	14.17	31,561	+0.06(+0.41%)
Aug 08, 2014	14.03	14.10	13.99	14.11	21,046	+0.16(+1.16%)
Aug 07, 2014	14.20	14.20	13.88	13.95	25,915	-0.22(-1.55%)
Aug 06, 2014	13.92	14.21	13.92	14.17	37,998	+0.05(+0.35%)
Aug 05, 2014	14.26	14.26	14.07	14.12	49,590	-0.26(-1.77%)
Aug 04, 2014	14.29	14.39	14.24	14.38	71,379	-0.01(-0.03%)
Aug 01, 2014	14.38	14.58	14.28	14.38	32,039	-0.24(-1.64%)
Jul 31, 2014	14.68	14.69	14.53	14.62	44,496	-0.43(-2.86%)
Jul 30, 2014	15.00	15.05	14.96	15.05	27,525	-15.04(-49.99%)
Jul 29, 2014	29.58	30.28	29.57	30.09	14,306	-0.38(-1.25%)
Jul 28, 2014	30.68	30.80	29.58	30.48	15,674	+0.39(+1.28%)
Jul 25, 2014	30.09	30.11	29.93	30.09	6,942	+0.20(+0.67%)
Jul 24, 2014	29.86	29.97	29.76	29.89	241,938	+0.21(+0.71%)
Jul 23, 2014	29.62	29.72	29.55	29.68	156,636	+0.11(+0.37%)
Jul 22, 2014	29.56	29.63	29.54	29.57	14,679	-0.09(-0.30%)
Jul 21, 2014	29.61	29.66	29.45	29.66	23,498	-0.18(-0.60%)
Jul 18, 2014	29.56	29.86	29.51	29.84	41,284	+0.06(+0.20%)
Jul 17, 2014	30.00	30.01	29.69	29.78	30,413	-0.43(-1.42%)
Jul 16, 2014	30.03	30.25	30.03	30.21	5,977	+0.37(+1.23%)
Jul 15, 2014	29.97	29.98	29.68	29.84	24,716	-0.29(-0.96%)
Jul 14, 2014	30.08	30.18	30.05	30.13	25,020	+0.13(+0.44%)
Jul 11, 2014	30.05	30.09	29.88	30.00	17,618	-0.18(-0.60%)
Jul 10, 2014	30.05	30.30	30.05	30.18	30,114	-0.48(-1.57%)
Jul 09, 2014	30.54	30.66	30.45	30.66	57,529	+0.15(+0.49%)
Jul 08, 2014	30.46	30.51	30.31	30.51	44,027	-0.32(-1.04%)
Jul 07, 2014	30.71	30.83	30.71	30.83	11,443	-0.43(-1.38%)
Jul 03, 2014		31.26	31.26	31.26	0	+0.66(+2.16%)
Jul 02, 2014	30.49	30.63	30.44	30.60	21,661	-0.21(-0.68%)
Jul 01, 2014	30.67	30.85	30.63	30.81	92,671	-0.06(-0.19%)
Jun 30, 2014	30.71	30.89	30.69	30.87	63,793	+0.21(+0.68%)
Jun 27, 2014	30.62	30.66	30.46	30.66	88,616	+0.01(+0.03%)
Jun 26, 2014	30.54	30.66	30.38	30.65	25,606	+0.11(+0.36%)
Jun 25, 2014	30.28	30.55	30.28	30.54	28,616	+0.04(+0.13%)
Jun 24, 2014	30.59	30.62	30.41	30.50	16,564	-0.10(-0.33%)
Jun 23, 2014	30.48	30.70	30.48	30.60	20,338	+0.02(+0.05%)
Jun 20, 2014	30.63	30.65	30.38	30.59	41,729	-0.23(-0.76%)
Jun 19, 2014	30.69	30.84	30.69	30.82	27,523	+0.25(+0.82%)
Jun 18, 2014	30.05	30.58	30.05	30.57	51,782	+0.49(+1.63%)
Jun 17, 2014	29.98	30.09	29.92	30.08	18,743	+0.10(+0.33%)
Jun 16, 2014	29.70	29.98	29.70	29.98	28,532	-0.13(-0.43%)
Jun 13, 2014	30.12	30.20	29.99	30.11	17,882	+0.04(+0.12%)
Jun 12, 2014	30.07	30.19	30.02	30.07	271,659	-0.04(-0.12%)
Jun 11, 2014	30.34	30.36	30.08	30.11	240,312	+0.17(+0.57%)
Jun 10, 2014	29.79	29.94	29.70	29.94	146,026	+0.49(+1.66%)
Jun 06, 2014	29.16	29.52	29.11	29.45	21,905	+0.29(+0.99%)
Jun 05, 2014	28.92	29.16	28.83	29.16	19,481	+0.40(+1.39%)
Jun 04, 2014	28.70	28.78	28.63	28.76	13,078	-0.22(-0.75%)
Jun 03, 2014	28.99	29.06	28.87	28.98	36,804	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.