Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.99	15.99	15.67	15.88	67,132	-0.12(-0.78%)
May 30, 2018	15.99	16.05	15.82	16.00	54,448	-0.16(-0.99%)
May 29, 2018	16.28	16.36	16.03	16.16	101,525	-0.40(-2.42%)
May 25, 2018		16.56	16.56	16.56	0	-0.11(-0.66%)
May 24, 2018	16.64	16.71	16.49	16.67	79,722	+0.54(+3.35%)
May 23, 2018	15.97	16.13	15.93	16.13	42,041	+0.12(+0.75%)
May 22, 2018	16.14	16.19	16.01	16.01	89,600	-0.21(-1.33%)
May 21, 2018	16.31	16.31	16.14	16.23	34,772	-0.06(-0.40%)
May 18, 2018	16.26	16.39	16.25	16.29	41,309	-0.12(-0.73%)
May 17, 2018	16.27	16.49	16.21	16.41	52,365	+0.52(+3.27%)
May 16, 2018	15.82	15.92	15.80	15.89	38,238	+0.09(+0.57%)
May 15, 2018	15.76	15.89	15.71	15.80	355,027	-0.22(-1.37%)
May 14, 2018	16.02	16.13	16.01	16.02	48,257	+0.01(+0.06%)
May 11, 2018	15.99	16.13	15.96	16.01	38,608	-0.12(-0.74%)
May 10, 2018	16.08	16.13	15.98	16.13	57,083	+0.03(+0.19%)
May 09, 2018	16.01	16.17	16.01	16.10	326,541	+0.21(+1.32%)
May 08, 2018	15.75	15.89	15.75	15.89	145,686	+0.05(+0.32%)
May 07, 2018	15.81	15.89	15.77	15.84	68,065	-0.04(-0.25%)
May 04, 2018	15.70	15.93	15.68	15.88	71,127	+0.11(+0.70%)
May 03, 2018	15.74	15.82	15.62	15.77	56,896	+0.10(+0.64%)
May 02, 2018	15.64	15.81	15.62	15.67	85,413	+0.28(+1.82%)
May 01, 2018	15.33	15.42	15.28	15.39	79,189	-0.05(-0.32%)
Apr 30, 2018	15.41	15.63	15.38	15.44	211,087	+0.16(+1.08%)
Apr 27, 2018	15.39	15.40	15.17	15.28	1,189,040	-0.28(-1.77%)
Apr 26, 2018	15.54	15.59	15.39	15.55	86,558	+0.08(+0.48%)
Apr 25, 2018	15.28	15.54	15.28	15.47	62,830	+0.38(+2.55%)
Apr 24, 2018	15.27	15.28	14.96	15.09	203,332	+0.13(+0.87%)
Apr 23, 2018	15.05	15.07	14.88	14.96	124,833	-0.08(-0.56%)
Apr 20, 2018	15.16	15.16	14.99	15.04	50,562	-0.18(-1.15%)
Apr 19, 2018	15.45	15.45	15.18	15.22	55,439	-0.25(-1.65%)
Apr 18, 2018	15.57	15.57	15.43	15.47	48,551	-0.17(-1.05%)
Apr 17, 2018	15.60	15.66	15.54	15.64	89,836	+0.28(+1.82%)
Apr 16, 2018	15.27	15.36	15.25	15.36	128,057	+0.18(+1.19%)
Apr 13, 2018	15.29	15.29	15.13	15.18	38,584	-0.36(-2.32%)
Apr 12, 2018	15.55	15.57	15.49	15.54	45,736	-0.18(-1.15%)
Apr 11, 2018	15.72	15.78	15.69	15.72	69,951	-0.15(-0.98%)
Apr 10, 2018	15.87	15.93	15.78	15.88	61,364	-0.12(-0.78%)
Apr 09, 2018	16.07	16.13	16.00	16.00	68,693	+0.10(+0.63%)
Apr 06, 2018	15.93	15.99	15.84	15.90	128,685	-0.10(-0.62%)
Apr 05, 2018	15.94	16.07	15.94	16.00	90,867	+0.11(+0.69%)
Apr 04, 2018	15.73	15.90	15.70	15.89	66,050	-0.01(-0.09%)
Apr 03, 2018	15.65	15.91	15.63	15.90	309,969	+0.48(+3.15%)
Apr 02, 2018	15.70	15.70	15.34	15.42	287,589	-0.28(-1.75%)
Mar 29, 2018		15.70	15.70	15.70	0	-0.00(-0.03%)
Mar 28, 2018	15.68	15.83	15.62	15.70	78,205	+0.35(+2.28%)
Mar 27, 2018	15.48	15.63	15.30	15.35	145,919	-0.18(-1.13%)
Mar 26, 2018	15.47	15.54	15.29	15.53	84,460	+0.21(+1.40%)
Mar 23, 2018	15.59	15.60	15.31	15.31	116,448	-0.22(-1.45%)
Mar 22, 2018	15.62	15.69	15.51	15.54	56,526	-0.36(-2.23%)
Mar 21, 2018	16.00	16.00	15.81	15.89	56,412	-0.16(-1.00%)
Mar 20, 2018	15.84	16.11	15.82	16.05	58,567	-0.08(-0.50%)
Mar 19, 2018	16.02	16.21	16.01	16.13	142,081	+0.24(+1.49%)
Mar 16, 2018	15.80	15.90	15.77	15.89	65,394	+0.24(+1.53%)
Mar 15, 2018	15.62	15.76	15.55	15.65	306,872	+0.07(+0.48%)
Mar 14, 2018	15.47	15.69	15.43	15.58	291,292	+0.65(+4.35%)
Mar 13, 2018	15.09	15.09	14.85	14.93	523,211	-0.03(-0.20%)
Mar 12, 2018	14.86	14.99	14.83	14.96	97,254	+0.14(+0.94%)
Mar 09, 2018	14.80	14.82	14.76	14.82	219,510	+0.02(+0.14%)
Mar 08, 2018	14.80	14.84	14.71	14.80	173,159	-0.13(-0.87%)
Mar 07, 2018	14.90	14.96	14.80	14.93	81,994	-0.10(-0.67%)
Mar 06, 2018	15.09	15.09	14.94	15.03	73,070	+0.09(+0.60%)
Mar 05, 2018	14.79	14.94	14.73	14.94	73,697	+0.01(+0.07%)
Mar 02, 2018	14.88	14.94	14.72	14.93	121,444	-0.02(-0.10%)
Mar 01, 2018	15.05	15.05	14.78	14.95	249,925	-0.18(-1.19%)
Feb 28, 2018	15.29	15.35	15.11	15.12	93,644	-0.24(-1.59%)
Feb 27, 2018	15.58	15.62	15.36	15.37	103,168	-0.40(-2.54%)
Feb 26, 2018	15.57	15.79	15.50	15.77	214,298	+0.33(+2.17%)
Feb 23, 2018	15.46	15.50	15.31	15.44	215,254	-1.08(-6.51%)
Feb 22, 2018	16.49	16.58	16.40	16.51	114,034	+0.06(+0.33%)
Feb 21, 2018	16.62	16.72	16.45	16.45	104,970	-0.33(-1.94%)
Feb 20, 2018	16.82	16.89	16.70	16.78	100,129	+0.23(+1.39%)
Feb 16, 2018		16.55	16.55	16.55	0	-0.03(-0.18%)
Feb 15, 2018	16.44	16.58	16.40	16.58	96,377	+0.15(+0.94%)
Feb 14, 2018	16.14	16.45	16.10	16.43	140,300	+0.30(+1.83%)
Feb 13, 2018			16.02	16.13	803,825	-0.26(-1.59%)
Feb 12, 2018	16.31	16.41	16.23	16.39	399,113	+0.37(+2.31%)
Feb 09, 2018	16.03	16.10	15.64	16.02	593,841	+0.18(+1.14%)
Feb 08, 2018	16.15	16.20	15.84	15.84	513,570	-0.43(-2.64%)
Feb 07, 2018	16.34	16.46	16.11	16.27	1,325,201	-0.50(-2.98%)
Feb 06, 2018	16.40	16.85	16.40	16.77	822,902	+0.04(+0.24%)
Feb 05, 2018		17.15	16.60	16.73	443,238	-0.42(-2.45%)
Feb 02, 2018	17.36	17.36	17.14	17.15	163,692	-0.55(-3.11%)
Feb 01, 2018	17.61	17.69	17.57	17.70	216,423	-0.18(-1.01%)
Jan 31, 2018	17.93	17.97	17.85	17.88	922,972	-0.10(-0.56%)
Jan 30, 2018	18.13	18.12	17.97	17.98	105,997	-0.14(-0.77%)
Jan 29, 2018	17.96	18.14	17.96	18.12	132,242	+0.04(+0.22%)
Jan 26, 2018	18.02	18.12	18.00	18.08	59,053	+0.06(+0.33%)
Jan 25, 2018	18.14	18.17	17.91	18.02	70,066	+0.02(+0.11%)
Jan 24, 2018	17.98	18.09	17.90	18.00	131,511	+0.15(+0.84%)
Jan 23, 2018	17.71	17.87	17.67	17.85	468,012	+0.15(+0.82%)
Jan 22, 2018	17.64	17.73	17.59	17.70	569,237	+0.17(+1.00%)
Jan 19, 2018	17.50	17.54	17.41	17.53	396,360	+0.05(+0.26%)
Jan 18, 2018	17.31	17.54	17.29	17.48	2,050,088	-0.12(-0.65%)
Jan 17, 2018	17.52	17.72	17.50	17.60	164,419	+0.07(+0.40%)
Jan 16, 2018	17.64	17.64	17.50	17.53	309,626	+0.01(+0.03%)
Jan 12, 2018		17.52	17.52	17.52	0	+0.28(+1.62%)
Jan 11, 2018	17.29	17.31	17.20	17.25	61,480	-0.06(-0.35%)
Jan 10, 2018	17.43	17.44	17.25	17.30	112,811	-0.39(-2.23%)
Jan 09, 2018	17.70	17.73	17.63	17.70	61,696	-0.01(-0.06%)
Jan 08, 2018	17.73	17.76	17.66	17.71	74,739	-0.16(-0.90%)
Jan 05, 2018	17.78	17.88	17.74	17.87	38,603	+0.32(+1.82%)
Jan 04, 2018	17.58	17.60	17.48	17.55	134,435	+0.16(+0.89%)
Jan 03, 2018	17.37	17.43	17.26	17.39	76,600	-0.07(-0.43%)
Jan 02, 2018	17.39	17.47	17.39	17.47	39,841	+0.05(+0.29%)
Dec 29, 2017		17.42	17.42	17.42	0	-0.03(-0.20%)
Dec 28, 2017	17.48	17.48	17.38	17.45	70,131	-0.14(-0.80%)
Dec 27, 2017	17.55	17.64	17.55	17.59	62,224	-0.05(-0.26%)
Dec 26, 2017	17.48	17.64	17.47	17.64	42,579	+0.05(+0.28%)
Dec 22, 2017	17.56	17.62	17.48	17.59	36,208	-0.17(-0.96%)
Dec 21, 2017	17.74	17.89	17.70	17.76	60,231	+0.24(+1.34%)
Dec 20, 2017	17.58	17.63	17.50	17.52	66,475	-0.12(-0.68%)
Dec 19, 2017	17.68	17.72	17.58	17.64	45,524	-0.05(-0.28%)
Dec 18, 2017	17.66	17.82	17.63	17.70	103,207	+0.03(+0.17%)
Dec 15, 2017	17.63	17.72	17.55	17.66	444,626	-0.44(-2.42%)
Dec 14, 2017	18.13	18.16	17.96	18.10	281,823	-0.36(-1.94%)
Dec 13, 2017	18.47	18.56	18.33	18.46	36,505	+0.48(+2.67%)
Dec 12, 2017	17.94	18.05	17.91	17.98	25,631	-0.38(-2.07%)
Dec 11, 2017	18.31	18.41	18.30	18.36	37,091	+0.11(+0.58%)
Dec 08, 2017	18.22	18.31	18.21	18.25	69,057	+0.07(+0.41%)
Dec 07, 2017	18.08	18.23	18.08	18.18	94,589	+0.22(+1.22%)
Dec 06, 2017	17.91	18.07	17.90	17.96	48,690	+0.10(+0.56%)
Dec 05, 2017	18.04	18.05	17.83	17.86	98,400	-0.19(-1.03%)
Dec 04, 2017	18.05	18.11	18.05	18.05	54,038	+0.45(+2.56%)
Dec 01, 2017	17.63	17.68	17.55	17.59	58,532	-0.11(-0.64%)
Nov 30, 2017	17.72	17.78	17.64	17.71	117,169	+0.11(+0.64%)
Nov 29, 2017	17.64	17.72	17.56	17.59	48,017	-0.04(-0.20%)
Nov 28, 2017	17.56	17.68	17.51	17.63	339,136	+0.07(+0.43%)
Nov 27, 2017	17.65	17.69	17.50	17.55	327,001	-0.07(-0.37%)
Nov 24, 2017	17.54	17.64	17.52	17.62	17,718	+0.27(+1.56%)
Nov 22, 2017	17.40	17.44	17.24	17.35	679,121	+0.10(+0.58%)
Nov 21, 2017	17.19	17.28	17.18	17.25	446,006	-0.10(-0.58%)
Nov 20, 2017	17.29	17.38	17.26	17.35	44,208	+0.08(+0.43%)
Nov 17, 2017	17.34	17.38	17.21	17.27	1,479,758	-0.25(-1.43%)
Nov 16, 2017	17.58	17.58	17.46	17.52	34,333	+0.33(+1.92%)
Nov 15, 2017	17.20	17.30	17.17	17.20	52,477	-0.13(-0.78%)
Nov 14, 2017	17.30	17.37	17.23	17.33	61,547	+0.18(+1.05%)
Nov 13, 2017	17.01	17.16	17.00	17.15	26,715	-0.16(-0.92%)
Nov 10, 2017	17.27	17.32	17.20	17.31	25,144	-0.05(-0.29%)
Nov 09, 2017	17.24	17.36	17.21	17.36	41,507	-0.15(-0.86%)
Nov 08, 2017	17.44	17.54	17.36	17.51	45,924	+0.18(+1.04%)
Nov 07, 2017	17.49	17.49	17.24	17.33	117,059	-0.66(-3.67%)
Nov 06, 2017	17.79	18.00	17.79	17.99	300,472	-0.08(-0.46%)
Nov 03, 2017	18.20	18.20	18.00	18.07	46,034	-0.11(-0.59%)
Nov 02, 2017	18.23	18.26	18.09	18.18	599,997	-0.11(-0.60%)
Nov 01, 2017	18.42	18.43	18.24	18.29	62,810	-0.50(-2.66%)
Oct 31, 2017	18.69	18.80	18.62	18.79	55,791	-0.03(-0.16%)
Oct 30, 2017	18.63	18.86	18.63	18.82	42,788	+0.64(+3.52%)
Oct 27, 2017	18.13	18.30	18.10	18.18	41,142	-0.23(-1.25%)
Oct 26, 2017	18.43	18.52	18.27	18.41	48,804	+0.25(+1.38%)
Oct 25, 2017	18.13	18.21	18.02	18.16	27,375	-0.06(-0.33%)
Oct 24, 2017	18.21	18.28	18.13	18.22	58,434	+0.04(+0.22%)
Oct 23, 2017	18.20	18.23	18.09	18.18	33,662	-0.07(-0.36%)
Oct 20, 2017	18.21	18.30	18.20	18.25	98,767	-0.07(-0.41%)
Oct 19, 2017	18.35	18.42	18.29	18.32	21,885	-0.10(-0.54%)
Oct 18, 2017	18.43	18.50	18.37	18.42	33,617	-0.12(-0.65%)
Oct 17, 2017	18.43	18.65	18.39	18.54	270,748	+0.26(+1.42%)
Oct 16, 2017	18.35	18.40	18.28	18.28	190,944	-0.15(-0.84%)
Oct 13, 2017	18.41	18.55	18.39	18.43	401,324	-0.12(-0.67%)
Oct 12, 2017	18.57	18.60	18.53	18.56	359,537	-0.08(-0.43%)
Oct 11, 2017	18.56	18.64	18.54	18.64	1,264,369	+0.16(+0.87%)
Oct 10, 2017	18.18	18.53	18.16	18.48	578,105	+0.16(+0.87%)
Oct 09, 2017	18.32	18.35	18.26	18.32	869,990	+0.25(+1.38%)
Oct 06, 2017	18.07	18.13	18.03	18.07	772,427	-0.18(-1.01%)
Oct 05, 2017	18.18	18.30	18.17	18.25	2,139,054	+0.24(+1.36%)
Oct 04, 2017	18.15	18.15	17.94	18.01	872,771	-0.37(-2.01%)
Oct 03, 2017	18.40	18.46	18.37	18.38	959,460	-0.05(-0.30%)
Oct 02, 2017	18.47	18.51	18.35	18.43	883,639	-0.46(-2.41%)
Sep 29, 2017	18.72	18.92	18.71	18.89	24,337	+0.19(+1.02%)
Sep 28, 2017	18.64	18.73	18.64	18.70	46,830	+0.13(+0.70%)
Sep 27, 2017	18.45	18.61	18.45	18.57	44,742	+0.04(+0.22%)
Sep 26, 2017	18.59	18.59	18.44	18.53	310,292	-0.12(-0.64%)
Sep 25, 2017	18.79	18.79	18.61	18.65	45,926	-0.41(-2.15%)
Sep 22, 2017	19.14	19.18	19.03	19.06	35,045	-0.08(-0.42%)
Sep 21, 2017	19.07	19.14	18.96	19.14	26,684	-0.24(-1.24%)
Sep 20, 2017	19.40	19.46	19.23	19.38	78,116	-0.23(-1.17%)
Sep 19, 2017	19.54	19.62	19.53	19.61	38,638	+0.13(+0.67%)
Sep 18, 2017	19.53	19.59	19.40	19.48	18,721	-0.07(-0.36%)
Sep 15, 2017	19.52	19.55	19.44	19.55	28,828	+0.25(+1.30%)
Sep 14, 2017	19.10	19.30	19.10	19.30	52,738	+0.12(+0.63%)
Sep 13, 2017	19.18	19.26	19.13	19.18	91,748	+0.00(+0.00%)
Sep 12, 2017	19.09	19.21	19.09	19.18	24,087	+0.34(+1.80%)
Sep 11, 2017	18.83	18.87	18.80	18.84	104,044	+0.32(+1.73%)
Sep 08, 2017	18.59	18.61	18.47	18.52	241,840	-0.21(-1.12%)
Sep 07, 2017	18.72	18.77	18.62	18.73	558,418	+0.08(+0.43%)
Sep 06, 2017	18.56	18.67	18.55	18.65	400,014	+0.09(+0.48%)
Sep 05, 2017	18.50	18.60	18.41	18.56	765,747	-0.38(-2.01%)
Sep 01, 2017	18.95	18.96	18.89	18.94	239,521	-0.12(-0.63%)
Aug 31, 2017	19.27	19.28	18.93	19.06	63,693	-0.64(-3.25%)
Aug 30, 2017	19.81	19.83	19.65	19.70	33,980	-0.25(-1.28%)
Aug 29, 2017	19.80	20.02	19.80	19.95	36,109	+0.19(+0.99%)
Aug 28, 2017	19.80	19.81	19.70	19.76	91,432	-0.16(-0.80%)
Aug 25, 2017	19.73	19.94	19.73	19.92	18,924	+0.16(+0.81%)
Aug 24, 2017	19.83	19.83	19.73	19.76	26,917	+0.00(+0.00%)
Aug 23, 2017	19.65	19.77	19.62	19.76	74,607	-0.04(-0.20%)
Aug 22, 2017	19.68	19.86	19.68	19.80	43,684	-0.01(-0.05%)
Aug 21, 2017	19.87	19.87	19.70	19.81	37,888	+0.16(+0.81%)
Aug 18, 2017	19.62	19.69	19.53	19.65	23,873	+0.00(+0.00%)
Aug 17, 2017	19.76	19.82	19.65	19.65	55,754	-0.15(-0.76%)
Aug 16, 2017	19.73	19.85	19.69	19.80	47,254	+0.05(+0.25%)
Aug 15, 2017	19.69	19.76	19.60	19.75	26,558	+0.07(+0.38%)
Aug 14, 2017	19.67	19.77	19.64	19.68	31,524	+0.07(+0.38%)
Aug 11, 2017	19.56	19.62	19.43	19.60	44,925	-0.08(-0.41%)
Aug 10, 2017	19.80	19.80	19.62	19.68	28,001	-0.36(-1.80%)
Aug 09, 2017	19.85	20.04	19.82	20.04	23,876	-0.06(-0.30%)
Aug 08, 2017	20.10	20.23	20.03	20.10	45,047	+0.09(+0.45%)
Aug 07, 2017	19.91	20.03	19.88	20.01	86,389	-0.01(-0.05%)
Aug 04, 2017	19.99	20.03	19.91	20.02	81,963	+0.07(+0.35%)
Aug 03, 2017	19.89	20.03	19.89	19.95	55,493	+0.01(+0.05%)
Aug 02, 2017	20.00	20.03	19.89	19.94	113,289	-0.04(-0.23%)
Aug 01, 2017	19.94	20.02	19.89	19.98	42,656	+0.11(+0.58%)
Jul 31, 2017	19.75	19.87	19.71	19.87	70,160	+0.24(+1.22%)
Jul 28, 2017	19.57	19.71	19.56	19.63	38,306	+0.06(+0.31%)
Jul 27, 2017	19.62	19.67	19.52	19.57	111,040	-0.08(-0.41%)
Jul 26, 2017	19.53	19.70	19.50	19.65	275,984	+0.18(+0.92%)
Jul 25, 2017	19.67	19.68	19.44	19.47	18,871	-0.16(-0.82%)
Jul 24, 2017	19.61	19.63	19.53	19.63	21,849	+0.03(+0.15%)
Jul 21, 2017	19.62	19.65	19.43	19.60	111,342	-0.20(-1.01%)
Jul 20, 2017	19.83	19.90	19.77	19.80	45,926	+0.08(+0.41%)
Jul 19, 2017	19.59	19.76	19.59	19.72	58,837	+0.25(+1.28%)
Jul 18, 2017	19.61	19.62	19.47	19.47	53,555	-0.31(-1.57%)
Jul 17, 2017	19.67	19.84	19.67	19.78	183,623	+0.10(+0.51%)
Jul 14, 2017	19.60	19.68	19.47	19.68	16,318	+0.22(+1.13%)
Jul 13, 2017	19.40	19.46	19.33	19.46	24,976	+0.13(+0.67%)
Jul 12, 2017	19.30	19.34	19.20	19.33	160,468	+0.11(+0.57%)
Jul 11, 2017	19.13	19.23	19.00	19.22	18,262	-0.10(-0.52%)
Jul 10, 2017	19.24	19.34	19.19	19.32	66,360	+0.07(+0.36%)
Jul 07, 2017	19.14	19.25	19.05	19.25	77,293	+0.12(+0.63%)
Jul 06, 2017	19.12	19.23	19.00	19.13	90,182	-0.17(-0.88%)
Jul 05, 2017	19.23	19.31	19.16	19.30	130,641	+0.07(+0.36%)
Jul 03, 2017	19.29	19.32	19.20	19.23	27,582	-0.02(-0.10%)
Jun 30, 2017	19.55	19.55	19.10	19.25	821,069	-0.13(-0.67%)
Jun 29, 2017	19.53	19.53	19.24	19.38	65,964	-0.35(-1.77%)
Jun 28, 2017	19.72	19.73	19.61	19.73	41,257	+0.06(+0.31%)
Jun 27, 2017	19.62	19.75	19.61	19.67	60,360	+0.12(+0.61%)
Jun 26, 2017	19.70	19.71	19.53	19.55	40,418	+0.05(+0.26%)
Jun 23, 2017	19.48	19.57	19.43	19.50	104,608	-0.09(-0.46%)
Jun 22, 2017	19.59	19.66	19.48	19.59	23,416	+0.05(+0.26%)
Jun 21, 2017	19.43	19.54	19.43	19.54	28,365	-0.05(-0.26%)
Jun 20, 2017	19.81	19.81	19.54	19.59	73,573	-0.23(-1.19%)
Jun 19, 2017	19.91	19.92	19.80	19.82	233,674	+0.04(+0.18%)
Jun 16, 2017	19.66	19.80	19.61	19.79	284,879	+0.31(+1.59%)
Jun 15, 2017	19.36	19.56	19.36	19.48	75,031	-0.34(-1.69%)
Jun 14, 2017	20.03	20.03	19.71	19.82	37,069	-0.36(-1.81%)
Jun 13, 2017	20.14	20.18	20.13	20.18	88,905	+0.06(+0.30%)
Jun 12, 2017	20.23	20.23	20.04	20.12	131,805	-0.21(-1.03%)
Jun 09, 2017	20.38	20.41	20.33	20.33	119,715	-0.18(-0.88%)
Jun 08, 2017	20.38	20.51	20.33	20.51	82,450	+0.04(+0.20%)
Jun 07, 2017	20.51	20.54	20.34	20.47	59,420	-0.22(-1.06%)
Jun 06, 2017	20.64	20.74	20.61	20.69	53,130	+0.04(+0.19%)
Jun 05, 2017	20.73	20.74	20.63	20.65	70,964	-0.12(-0.57%)
Jun 02, 2017	20.70	20.80	20.69	20.77	176,637	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.