Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.98	14.07	13.74	13.94	141,900	+0.03(+0.18%)
May 28, 2020	13.83	14.04	13.73	13.91	166,354	+0.40(+2.96%)
May 27, 2020	13.55	13.57	13.34	13.51	156,907	+0.48(+3.72%)
May 26, 2020	13.09	13.14	12.97	13.03	148,266	+0.35(+2.72%)
May 22, 2020	12.67	12.72	12.50	12.68	161,300	-0.02(-0.16%)
May 21, 2020	12.91	12.96	12.62	12.70	173,020	+0.02(+0.16%)
May 20, 2020	12.77	12.87	12.64	12.68	349,683	+0.31(+2.51%)
May 19, 2020	12.51	12.60	12.36	12.37	585,108	-0.53(-4.11%)
May 18, 2020	12.37	12.95	12.35	12.90	298,312	+0.74(+6.09%)
May 15, 2020	12.20	12.27	12.03	12.16	173,200	-0.05(-0.41%)
May 14, 2020	12.06	12.32	11.95	12.21	189,663	-0.38(-2.98%)
May 13, 2020	12.92	12.92	12.51	12.59	258,266	-0.46(-3.56%)
May 12, 2020	12.99	13.34	12.92	13.05	289,120	+0.52(+4.15%)
May 11, 2020	12.47	12.55	12.42	12.53	207,131	+0.02(+0.16%)
May 08, 2020	12.38	12.65	12.38	12.51	223,800	-0.16(-1.29%)
May 07, 2020	12.51	12.73	12.48	12.67	335,266	+0.71(+5.97%)
May 06, 2020	12.07	12.12	11.85	11.96	157,256	+0.34(+2.93%)
May 05, 2020	11.79	11.86	11.62	11.62	210,933	-0.39(-3.25%)
May 04, 2020	11.95	12.05	11.78	12.01	244,206	-0.34(-2.71%)
May 01, 2020	12.90	12.90	12.27	12.35	139,700	-0.26(-2.10%)
Apr 30, 2020	12.94	12.95	12.60	12.61	297,274	-0.44(-3.38%)
Apr 29, 2020	12.83	13.11	12.77	13.05	578,312	+0.48(+3.83%)
Apr 28, 2020	12.53	12.72	12.46	12.57	179,547	-0.32(-2.48%)
Apr 27, 2020	12.88	13.02	12.75	12.89	219,091	+0.33(+2.63%)
Apr 24, 2020	12.55	12.56	12.36	12.56	346,300	+0.05(+0.40%)
Apr 23, 2020	12.72	12.84	12.44	12.51	179,233	-0.50(-3.84%)
Apr 22, 2020	13.11	13.28	12.93	13.01	155,879	-0.25(-1.89%)
Apr 21, 2020	13.26	13.47	13.22	13.26	296,376	-0.30(-2.21%)
Apr 20, 2020	13.32	13.81	13.32	13.56	646,313	-0.45(-3.21%)
Apr 17, 2020	14.15	14.19	13.85	14.01	214,300	+0.84(+6.38%)
Apr 16, 2020	13.56	13.56	13.00	13.17	364,872	-0.98(-6.93%)
Apr 15, 2020	13.68	14.28	13.68	14.15	187,109	-0.47(-3.21%)
Apr 14, 2020	14.07	14.65	14.07	14.62	337,324	+1.08(+7.98%)
Apr 13, 2020	13.40	14.18	13.14	13.54	213,329	-0.24(-1.74%)
Apr 09, 2020	13.82	14.01	13.49	13.78	189,800	+0.56(+4.24%)
Apr 08, 2020	13.19	13.40	12.99	13.22	266,503	+0.09(+0.69%)
Apr 07, 2020	13.40	13.60	13.02	13.13	259,063	+0.57(+4.53%)
Apr 06, 2020	12.47	12.72	12.45	12.56	328,508	+0.84(+7.20%)
Apr 03, 2020	11.79	11.89	11.54	11.72	333,700	-0.11(-0.96%)
Apr 02, 2020	11.73	12.04	11.45	11.83	190,958	-0.27(-2.23%)
Apr 01, 2020	12.41	12.45	12.01	12.10	174,822	-0.58(-4.57%)
Mar 31, 2020	12.62	13.23	12.54	12.68	311,479	+0.15(+1.19%)
Mar 30, 2020	12.52	12.86	12.34	12.53	425,920	+0.16(+1.33%)
Mar 27, 2020	12.43	12.92	12.26	12.37	253,800	-0.76(-5.82%)
Mar 26, 2020	12.98	13.34	12.86	13.13	286,434	+0.53(+4.20%)
Mar 25, 2020	12.51	12.99	12.28	12.60	315,352	-0.04(-0.36%)
Mar 24, 2020	12.34	12.81	12.10	12.64	284,133	+1.56(+14.12%)
Mar 23, 2020	10.82	11.49	10.74	11.08	634,389	-0.15(-1.34%)
Mar 20, 2020	11.72	11.83	11.11	11.23	269,700	+0.52(+4.86%)
Mar 19, 2020	10.98	11.38	10.71	10.71	310,311	+0.08(+0.75%)
Mar 18, 2020	10.79	11.44	10.47	10.63	302,758	-0.94(-8.12%)
Mar 17, 2020	10.71	11.75	10.13	11.57	574,223	+0.57(+5.18%)
Mar 16, 2020	10.43	11.55	10.29	11.00	498,627	-1.54(-12.28%)
Mar 13, 2020	11.92	12.54	11.28	12.54	647,300	+0.85(+7.27%)
Mar 12, 2020	12.31	12.31	11.18	11.69	359,988	-1.38(-10.59%)
Mar 11, 2020	13.42	13.55	12.96	13.07	302,548	-1.21(-8.44%)
Mar 10, 2020	14.38	14.41	13.67	14.28	390,101	-0.03(-0.21%)
Mar 09, 2020	14.46	14.94	14.22	14.31	182,253	-0.96(-6.29%)
Mar 06, 2020	15.08	15.27	14.97	15.27	137,300	-0.04(-0.26%)
Mar 05, 2020	15.40	15.58	15.23	15.31	101,664	-0.58(-3.65%)
Mar 04, 2020	15.60	15.94	15.48	15.89	151,953	+0.53(+3.45%)
Mar 03, 2020	15.59	15.95	15.36	15.36	203,494	-0.37(-2.35%)
Mar 02, 2020	15.63	15.73	15.36	15.73	155,706	+0.14(+0.90%)
Feb 28, 2020	15.16	15.66	15.06	15.59	196,200	+0.46(+3.04%)
Feb 27, 2020	15.35	15.52	15.13	15.13	167,232	-0.67(-4.24%)
Feb 26, 2020	15.80	15.91	15.71	15.80	142,617	+0.09(+0.57%)
Feb 25, 2020	15.98	16.00	15.69	15.71	205,258	-0.31(-1.92%)
Feb 24, 2020	16.04	16.24	15.95	16.02	199,927	-1.06(-6.22%)
Feb 21, 2020	17.14	17.14	17.06	17.08	74,900	+0.00(+0.01%)
Feb 20, 2020	17.02	17.13	16.96	17.08	69,276	-0.23(-1.31%)
Feb 19, 2020	17.28	17.34	17.25	17.30	200,689	+0.21(+1.22%)
Feb 18, 2020	17.11	17.15	17.02	17.09	77,794	+0.09(+0.56%)
Feb 14, 2020	17.09	17.11	16.95	17.00	143,400	+0.03(+0.18%)
Feb 13, 2020	16.83	16.98	16.79	16.97	110,769	-0.19(-1.08%)
Feb 12, 2020	17.23	17.31	17.11	17.16	149,591	-0.23(-1.35%)
Feb 11, 2020	17.42	17.53	17.36	17.39	219,070	-0.01(-0.06%)
Feb 10, 2020	17.31	17.44	17.30	17.40	64,507	-0.01(-0.06%)
Feb 07, 2020	17.38	17.58	17.33	17.41	190,200	-0.17(-0.97%)
Feb 06, 2020	17.53	17.59	17.50	17.58	83,818	+0.25(+1.43%)
Feb 05, 2020	17.31	17.36	17.22	17.33	103,333	+0.07(+0.42%)
Feb 04, 2020	17.29	17.35	17.21	17.26	191,401	+0.43(+2.55%)
Feb 03, 2020	16.85	17.00	16.79	16.83	162,963	+0.01(+0.06%)
Jan 31, 2020	16.93	16.97	16.78	16.82	129,200	-0.37(-2.15%)
Jan 30, 2020	16.98	17.19	16.96	17.19	136,943	+0.09(+0.53%)
Jan 29, 2020	16.99	17.11	16.98	17.10	64,129	+0.03(+0.18%)
Jan 28, 2020	16.92	17.16	16.90	17.07	102,063	+0.26(+1.55%)
Jan 27, 2020	16.80	16.91	16.70	16.81	103,669	-0.41(-2.38%)
Jan 24, 2020	17.30	17.32	17.11	17.22	172,500	-0.02(-0.12%)
Jan 23, 2020	17.25	17.25	17.09	17.24	170,272	+0.00(+0.00%)
Jan 22, 2020	17.21	17.26	17.15	17.24	155,589	-0.09(-0.52%)
Jan 21, 2020	17.34	17.41	17.31	17.33	103,171	-0.31(-1.76%)
Jan 17, 2020	17.51	17.66	17.51	17.64	86,900	+0.14(+0.80%)
Jan 16, 2020	17.41	17.51	17.37	17.50	312,609	+0.11(+0.63%)
Jan 15, 2020	17.39	17.59	17.37	17.39	113,175	-0.03(-0.17%)
Jan 14, 2020	17.54	17.61	17.42	17.42	237,017	-0.19(-1.08%)
Jan 13, 2020	17.54	17.64	17.48	17.61	99,426	+0.06(+0.34%)
Jan 10, 2020	17.53	17.64	17.49	17.55	210,900	-0.13(-0.74%)
Jan 09, 2020	17.72	17.74	17.64	17.68	87,322	-0.12(-0.67%)
Jan 08, 2020	17.78	17.85	17.74	17.80	167,430	+0.03(+0.17%)
Jan 07, 2020	17.83	17.83	17.73	17.77	143,622	+0.05(+0.28%)
Jan 06, 2020	17.72	17.75	17.64	17.72	108,826	-0.05(-0.28%)
Jan 03, 2020	17.65	17.81	17.64	17.77	93,100	-0.10(-0.56%)
Jan 02, 2020	17.83	17.87	17.70	17.87	154,510	+0.20(+1.13%)
Dec 31, 2019	17.81	17.83	17.64	17.67	37,600	-0.12(-0.67%)
Dec 30, 2019	17.87	17.93	17.78	17.79	63,376	-0.10(-0.56%)
Dec 27, 2019	17.89	18.00	17.86	17.89	81,400	+0.16(+0.90%)
Dec 26, 2019	17.54	17.73	17.48	17.73	75,154	+0.10(+0.59%)
Dec 24, 2019	17.57	17.70	17.53	17.63	45,100	+0.04(+0.20%)
Dec 23, 2019	17.47	17.62	17.44	17.59	141,100	+0.26(+1.50%)
Dec 20, 2019	17.37	17.41	17.30	17.33	106,000	-0.05(-0.29%)
Dec 19, 2019	17.37	17.39	17.27	17.38	76,611	+0.11(+0.64%)
Dec 18, 2019	17.30	17.30	17.21	17.27	50,441	-0.01(-0.06%)
Dec 17, 2019	17.31	17.35	17.24	17.28	103,723	+0.00(+0.00%)
Dec 16, 2019	17.22	17.40	17.21	17.28	396,916	+0.27(+1.59%)
Dec 13, 2019	17.16	17.23	16.93	17.01	170,400	+0.21(+1.24%)
Dec 12, 2019	16.75	16.81	16.71	16.80	74,621	+0.07(+0.42%)
Dec 11, 2019	16.68	16.80	16.64	16.73	90,159	+0.83(+5.22%)
Dec 10, 2019	15.88	16.00	15.82	15.90	109,799	+0.04(+0.22%)
Dec 09, 2019	15.88	15.95	15.85	15.87	85,108	-0.12(-0.78%)
Dec 06, 2019	15.98	16.03	15.88	15.99	68,200	+0.40(+2.57%)
Dec 05, 2019	15.68	15.68	15.51	15.59	82,151	+0.08(+0.52%)
Dec 04, 2019	15.52	15.60	15.50	15.51	65,104	-0.02(-0.13%)
Dec 03, 2019	15.43	15.53	15.39	15.53	81,305	+0.26(+1.70%)
Dec 02, 2019	15.31	15.36	15.21	15.27	90,169	-0.29(-1.86%)
Nov 29, 2019	15.57	15.64	15.49	15.56	41,700	+0.22(+1.43%)
Nov 27, 2019	15.34	15.38	15.31	15.34	88,100	+0.01(+0.07%)
Nov 26, 2019	15.33	15.38	15.29	15.33	128,786	+0.07(+0.46%)
Nov 25, 2019	15.20	15.27	15.19	15.26	85,339	+0.12(+0.79%)
Nov 22, 2019	15.21	15.26	15.10	15.14	69,600	-0.07(-0.49%)
Nov 21, 2019	15.12	15.30	15.10	15.21	86,822	+0.15(+1.03%)
Nov 20, 2019	15.21	15.24	15.04	15.06	98,362	-0.28(-1.83%)
Nov 19, 2019	15.29	15.36	15.25	15.34	61,255	-0.25(-1.60%)
Nov 18, 2019	15.42	15.65	15.39	15.59	472,857	+0.17(+1.10%)
Nov 15, 2019	15.37	15.46	15.33	15.42	85,600	+0.20(+1.31%)
Nov 14, 2019	15.15	15.26	15.12	15.22	90,629	+0.16(+1.06%)
Nov 13, 2019	14.94	15.10	14.94	15.06	70,337	+0.17(+1.14%)
Nov 12, 2019	14.95	14.97	14.88	14.89	66,929	-0.33(-2.18%)
Nov 11, 2019	15.15	15.34	15.15	15.22	98,946	+0.04(+0.27%)
Nov 08, 2019	15.19	15.23	15.14	15.18	89,700	-0.40(-2.57%)
Nov 07, 2019	15.69	15.71	15.58	15.58	227,639	-0.15(-0.95%)
Nov 06, 2019	15.66	15.79	15.64	15.73	56,582	+0.18(+1.13%)
Nov 05, 2019	15.56	15.57	15.48	15.55	49,865	-0.12(-0.75%)
Nov 04, 2019	15.72	15.80	15.65	15.67	59,533	-0.08(-0.49%)
Nov 01, 2019	15.82	15.83	15.66	15.75	70,500	+0.12(+0.77%)
Oct 31, 2019	15.64	15.66	15.51	15.63	72,891	-0.29(-1.82%)
Oct 30, 2019	15.79	15.93	15.70	15.92	48,974	+0.04(+0.25%)
Oct 29, 2019	15.57	15.88	15.57	15.88	62,866	+0.12(+0.76%)
Oct 28, 2019	15.74	15.83	15.71	15.76	60,842	+0.05(+0.32%)
Oct 25, 2019	15.53	15.71	15.52	15.71	58,300	+0.03(+0.19%)
Oct 24, 2019	15.61	15.73	15.59	15.68	52,120	+0.00(+0.00%)
Oct 23, 2019	15.51	15.68	15.50	15.68	66,210	-0.07(-0.44%)
Oct 22, 2019	15.76	15.81	15.69	15.75	56,584	-0.12(-0.76%)
Oct 21, 2019	15.92	15.96	15.83	15.87	147,611	-0.01(-0.06%)
Oct 18, 2019	15.78	15.89	15.74	15.88	74,300	+0.04(+0.25%)
Oct 17, 2019	15.97	15.97	15.76	15.84	178,641	-0.01(-0.06%)
Oct 16, 2019	15.80	15.94	15.79	15.85	73,999	+0.15(+0.96%)
Oct 15, 2019	15.59	15.77	15.58	15.70	33,143	+0.01(+0.06%)
Oct 14, 2019	15.57	15.69	15.57	15.69	345,095	-0.02(-0.13%)
Oct 11, 2019	15.61	15.79	15.61	15.71	59,100	+0.21(+1.35%)
Oct 10, 2019	15.39	15.57	15.39	15.50	168,645	+0.27(+1.77%)
Oct 09, 2019	15.12	15.25	15.11	15.23	315,991	+0.18(+1.20%)
Oct 08, 2019	15.10	15.11	14.95	15.05	71,559	-0.35(-2.27%)
Oct 07, 2019	15.22	15.44	15.22	15.40	55,698	+0.16(+1.05%)
Oct 04, 2019	15.18	15.29	15.14	15.24	172,100	+0.17(+1.13%)
Oct 03, 2019	15.03	15.12	14.92	15.07	141,154	+0.15(+1.01%)
Oct 02, 2019	15.04	15.06	14.84	14.92	58,883	-0.39(-2.55%)
Oct 01, 2019	15.48	15.49	15.30	15.31	70,784	-0.13(-0.87%)
Sep 30, 2019	15.40	15.51	15.37	15.45	124,943	+0.16(+1.01%)
Sep 27, 2019	15.29	15.32	15.24	15.29	84,800	+0.11(+0.72%)
Sep 26, 2019	15.18	15.27	15.14	15.18	78,651	+0.06(+0.40%)
Sep 25, 2019	15.14	15.17	15.04	15.12	58,567	-0.12(-0.79%)
Sep 24, 2019	15.36	15.37	15.19	15.24	73,019	+0.10(+0.66%)
Sep 23, 2019	15.06	15.21	15.06	15.14	87,116	+0.19(+1.27%)
Sep 20, 2019	14.87	15.05	14.87	14.95	240,000	+0.08(+0.54%)
Sep 19, 2019	14.89	15.04	14.87	14.87	181,027	+0.18(+1.23%)
Sep 18, 2019	14.71	14.75	14.59	14.69	99,918	-0.03(-0.20%)
Sep 17, 2019	14.70	14.75	14.62	14.72	127,894	+0.07(+0.48%)
Sep 16, 2019	14.55	14.67	14.55	14.65	172,954	-0.24(-1.61%)
Sep 13, 2019	14.93	14.95	14.85	14.89	126,900	-0.06(-0.40%)
Sep 12, 2019	14.87	15.06	14.85	14.95	82,681	-0.20(-1.32%)
Sep 11, 2019	15.02	15.17	15.02	15.15	70,581	-0.66(-4.17%)
Sep 10, 2019	15.65	15.82	15.59	15.81	115,709	-0.02(-0.13%)
Sep 09, 2019	15.88	15.92	15.81	15.83	64,057	+0.07(+0.44%)
Sep 06, 2019	15.73	15.82	15.64	15.76	175,000	+0.09(+0.57%)
Sep 05, 2019	15.64	15.76	15.59	15.67	602,324	+0.34(+2.21%)
Sep 04, 2019	15.38	15.41	15.28	15.33	120,175	+0.14(+0.93%)
Sep 03, 2019	15.13	15.27	15.12	15.19	64,185	-0.18(-1.17%)
Aug 30, 2019	15.55	15.63	15.37	15.37	49,400	+0.08(+0.54%)
Aug 29, 2019	15.27	15.31	15.24	15.29	55,182	+0.08(+0.51%)
Aug 28, 2019	15.09	15.24	15.02	15.21	91,802	+0.23(+1.54%)
Aug 27, 2019	15.09	15.11	14.96	14.98	160,769	+0.09(+0.60%)
Aug 26, 2019	14.95	14.95	14.81	14.89	78,772	-0.01(-0.10%)
Aug 23, 2019	15.08	15.18	14.89	14.90	88,300	-0.12(-0.83%)
Aug 22, 2019	15.21	15.24	14.99	15.03	173,225	+0.03(+0.20%)
Aug 21, 2019	15.15	15.15	14.97	15.00	100,201	+0.39(+2.67%)
Aug 20, 2019	14.61	14.70	14.54	14.61	190,931	-0.07(-0.49%)
Aug 19, 2019	14.73	14.75	14.64	14.68	97,783	+0.33(+2.29%)
Aug 16, 2019	14.32	14.45	14.29	14.35	135,500	+0.20(+1.44%)
Aug 15, 2019	14.19	14.27	14.10	14.15	153,781	-0.10(-0.70%)
Aug 14, 2019	14.40	14.43	14.24	14.25	112,074	-0.38(-2.60%)
Aug 13, 2019	14.57	14.83	14.57	14.63	203,277	-0.06(-0.41%)
Aug 12, 2019	14.81	14.86	14.69	14.69	226,670	-0.18(-1.21%)
Aug 09, 2019	14.93	14.93	14.79	14.87	73,900	-0.08(-0.50%)
Aug 08, 2019	14.93	15.02	14.89	14.95	79,188	+0.04(+0.30%)
Aug 07, 2019	14.66	14.90	14.65	14.90	119,450	+0.21(+1.43%)
Aug 06, 2019	14.59	14.71	14.51	14.69	206,278	+0.04(+0.27%)
Aug 05, 2019	14.79	14.80	14.59	14.65	69,812	-0.39(-2.59%)
Aug 02, 2019	15.17	15.17	14.96	15.04	74,100	+0.03(+0.20%)
Aug 01, 2019	15.07	15.27	14.97	15.01	72,069	+0.11(+0.74%)
Jul 31, 2019	15.08	15.15	14.84	14.90	80,251	-0.12(-0.80%)
Jul 30, 2019	15.04	15.04	14.92	15.02	112,936	-0.31(-1.99%)
Jul 29, 2019	15.34	15.37	15.28	15.32	68,041	-0.02(-0.13%)
Jul 26, 2019	15.34	15.35	15.21	15.35	65,400	-0.02(-0.16%)
Jul 25, 2019	15.37	15.39	15.27	15.37	53,824	+0.01(+0.07%)
Jul 24, 2019	15.32	15.38	15.23	15.36	119,864	-0.04(-0.26%)
Jul 23, 2019	15.35	15.41	15.30	15.40	108,832	+0.02(+0.15%)
Jul 22, 2019	15.43	15.44	15.34	15.38	99,964	-0.05(-0.34%)
Jul 19, 2019	15.38	15.48	15.35	15.43	106,000	-0.08(-0.52%)
Jul 18, 2019	15.34	15.56	15.32	15.51	170,547	+0.28(+1.84%)
Jul 17, 2019	15.31	15.31	15.18	15.23	116,448	-0.21(-1.36%)
Jul 16, 2019	15.41	15.49	15.35	15.44	115,245	-0.06(-0.39%)
Jul 15, 2019	15.44	15.55	15.43	15.50	254,122	+0.11(+0.71%)
Jul 12, 2019	15.34	15.47	15.33	15.39	105,100	+0.21(+1.38%)
Jul 11, 2019	15.13	15.20	15.06	15.18	95,862	+0.03(+0.20%)
Jul 10, 2019	15.10	15.16	15.00	15.15	218,619	-0.11(-0.72%)
Jul 09, 2019	15.22	15.26	15.19	15.26	67,015	+0.01(+0.07%)
Jul 08, 2019	15.15	15.32	15.15	15.25	86,713	+0.04(+0.26%)
Jul 05, 2019	15.20	15.28	15.16	15.21	69,000	+0.02(+0.13%)
Jul 03, 2019	15.17	15.24	15.09	15.19	51,400	+0.27(+1.81%)
Jul 02, 2019	14.87	15.04	14.87	14.92	98,218	+0.05(+0.34%)
Jul 01, 2019	15.04	15.07	14.83	14.87	121,672	-0.08(-0.54%)
Jun 28, 2019	15.03	15.11	14.95	14.95	82,500	+0.02(+0.13%)
Jun 27, 2019	14.89	15.03	14.86	14.93	86,318	+0.51(+3.54%)
Jun 26, 2019	14.47	14.50	14.42	14.42	106,207	+0.20(+1.41%)
Jun 25, 2019	14.31	14.36	14.22	14.22	66,954	-0.19(-1.32%)
Jun 24, 2019	14.51	14.52	14.41	14.41	117,724	+0.03(+0.21%)
Jun 21, 2019	14.23	14.40	14.22	14.38	91,100	+0.30(+2.13%)
Jun 20, 2019	14.12	14.21	13.99	14.08	152,959	+0.13(+0.93%)
Jun 19, 2019	13.90	14.02	13.85	13.95	128,504	+0.05(+0.36%)
Jun 18, 2019	13.95	14.06	13.89	13.90	101,564	+0.01(+0.07%)
Jun 17, 2019	13.96	13.96	13.86	13.89	83,105	-0.06(-0.43%)
Jun 14, 2019	14.01	14.01	13.93	13.95	303,900	-0.10(-0.71%)
Jun 13, 2019	14.09	14.16	14.03	14.05	115,507	+0.00(+0.00%)
Jun 12, 2019	14.02	14.19	13.92	14.05	76,519	-0.16(-1.11%)
Jun 11, 2019	14.39	14.39	14.19	14.21	587,017	-0.07(-0.47%)
Jun 10, 2019	14.26	14.42	14.26	14.28	117,863	+0.16(+1.10%)
Jun 07, 2019	14.18	14.29	14.12	14.12	78,400	+0.11(+0.82%)
Jun 06, 2019	13.96	14.08	13.90	14.01	118,623	+0.09(+0.61%)
Jun 05, 2019	14.03	14.03	13.90	13.92	328,139	-0.03(-0.22%)
Jun 04, 2019	13.85	13.95	13.81	13.95	133,712	+0.37(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.