Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.38	19.48	19.31	19.42	478,266	+0.43(+2.26%)
May 27, 2021	19.26	19.29	18.90	18.99	968,851	-0.47(-2.42%)
May 26, 2021	19.47	19.57	19.35	19.46	739,759	-0.07(-0.36%)
May 25, 2021	19.66	19.70	19.49	19.53	481,515	-0.17(-0.86%)
May 24, 2021	19.66	19.81	19.63	19.70	132,572	-0.04(-0.20%)
May 21, 2021	19.71	19.86	19.59	19.74	124,414	+0.18(+0.92%)
May 20, 2021	19.36	19.61	19.36	19.56	140,874	-0.09(-0.46%)
May 19, 2021	19.44	20.20	19.37	19.65	288,312	-0.35(-1.75%)
May 18, 2021	19.92	20.02	18.82	20.00	230,825	+0.29(+1.48%)
May 17, 2021	19.44	19.74	19.44	19.71	248,799	+0.29(+1.48%)
May 14, 2021	19.02	19.45	19.02	19.42	2,258,529	+0.76(+4.05%)
May 13, 2021	18.36	18.69	18.36	18.66	614,373	+0.20(+1.06%)
May 12, 2021	18.52	18.61	18.36	18.47	191,021	-0.29(-1.55%)
May 11, 2021	18.80	18.97	18.69	18.76	271,971	-0.23(-1.21%)
May 10, 2021	18.99	19.21	18.95	18.99	2,923,126	+0.20(+1.06%)
May 07, 2021	18.58	18.87	18.58	18.79	569,840	-0.10(-0.53%)
May 06, 2021	18.71	18.90	18.57	18.89	162,582	+0.53(+2.89%)
May 05, 2021	18.28	18.41	18.23	18.36	250,530	+0.15(+0.82%)
May 04, 2021	18.30	18.30	18.02	18.21	299,104	+0.11(+0.58%)
May 03, 2021	18.01	18.18	18.00	18.11	408,075	+0.32(+1.83%)
Apr 30, 2021	18.01	18.06	17.78	17.78	463,400	-0.36(-1.98%)
Apr 29, 2021	17.92	18.25	17.92	18.14	263,209	+0.02(+0.11%)
Apr 28, 2021	17.82	18.12	17.82	18.12	266,841	+0.43(+2.43%)
Apr 27, 2021	17.62	17.70	17.57	17.69	153,358	-0.01(-0.06%)
Apr 26, 2021	17.73	17.73	17.63	17.70	176,523	-0.12(-0.65%)
Apr 23, 2021	17.52	17.85	17.52	17.82	269,700	+0.26(+1.45%)
Apr 22, 2021	17.30	17.80	17.30	17.56	262,788	+0.32(+1.86%)
Apr 21, 2021	16.99	17.31	16.99	17.24	189,090	+0.38(+2.22%)
Apr 20, 2021	16.87	16.98	16.70	16.86	352,260	-0.46(-2.63%)
Apr 19, 2021	17.30	17.38	17.25	17.32	158,758	+0.23(+1.35%)
Apr 16, 2021	16.85	17.10	16.84	17.09	266,900	+0.08(+0.47%)
Apr 15, 2021	16.82	17.13	16.82	17.01	379,850	+0.41(+2.47%)
Apr 14, 2021	16.60	16.69	16.54	16.60	204,573	+0.06(+0.36%)
Apr 13, 2021	16.38	16.60	16.36	16.54	278,159	+0.24(+1.47%)
Apr 12, 2021	16.33	16.40	16.26	16.30	1,580,396	-0.14(-0.85%)
Apr 09, 2021	16.45	16.62	16.39	16.44	2,860,500	-0.20(-1.20%)
Apr 08, 2021	16.36	16.69	16.36	16.64	3,074,695	+0.03(+0.15%)
Apr 07, 2021	16.66	16.75	16.58	16.61	683,455	-0.25(-1.45%)
Apr 06, 2021	16.72	17.03	16.69	16.86	153,666	-0.23(-1.35%)
Apr 05, 2021	16.65	17.16	16.65	17.09	205,998	+0.37(+2.21%)
Apr 01, 2021	16.52	16.79	16.49	16.72	205,200	+0.18(+1.09%)
Mar 31, 2021	16.70	16.70	16.40	16.54	138,507	-0.09(-0.51%)
Mar 30, 2021	16.42	16.78	16.42	16.62	124,522	+0.05(+0.27%)
Mar 29, 2021	16.59	16.70	16.49	16.58	163,747	-0.11(-0.66%)
Mar 26, 2021	16.79	16.79	16.59	16.69	167,800	+0.10(+0.60%)
Mar 25, 2021	16.38	16.59	16.17	16.59	218,772	+0.19(+1.16%)
Mar 24, 2021	16.32	16.63	16.32	16.40	204,974	-0.05(-0.33%)
Mar 23, 2021	16.61	16.62	16.39	16.45	169,063	+0.09(+0.56%)
Mar 22, 2021	16.46	16.56	16.33	16.36	153,463	-0.26(-1.54%)
Mar 19, 2021	16.67	16.89	16.56	16.62	160,500	-0.27(-1.60%)
Mar 18, 2021	17.16	17.24	16.89	16.89	189,489	-0.60(-3.45%)
Mar 17, 2021	17.28	17.57	17.15	17.49	346,256	-0.16(-0.88%)
Mar 16, 2021	17.80	17.81	17.59	17.65	203,804	-0.51(-2.81%)
Mar 15, 2021	17.85	18.16	17.85	18.16	1,056,657	+0.08(+0.44%)
Mar 12, 2021	17.70	18.14	17.70	18.08	195,300	+0.10(+0.56%)
Mar 11, 2021	17.70	18.00	17.70	17.98	206,074	+0.55(+3.16%)
Mar 10, 2021	17.39	17.59	17.31	17.43	170,542	+0.14(+0.79%)
Mar 09, 2021	17.33	17.41	17.11	17.29	165,828	+0.60(+3.61%)
Mar 08, 2021	16.69	17.05	16.48	16.69	259,500	-0.07(-0.42%)
Mar 05, 2021	16.71	16.78	15.63	16.76	485,500	+0.48(+2.95%)
Mar 04, 2021	16.58	16.68	16.18	16.28	1,493,196	-0.73(-4.29%)
Mar 03, 2021	17.01	17.15	16.91	17.01	3,069,692	-0.03(-0.18%)
Mar 02, 2021	17.24	17.24	16.96	17.04	545,112	+0.21(+1.25%)
Mar 01, 2021	16.65	17.01	16.65	16.83	1,477,593	+0.19(+1.15%)
Feb 26, 2021	16.68	16.76	16.47	16.64	444,500	-0.15(-0.90%)
Feb 25, 2021	16.60	17.19	16.60	16.79	625,855	+0.22(+1.33%)
Feb 24, 2021	16.50	16.57	16.35	16.57	184,215	-0.22(-1.31%)
Feb 23, 2021	16.73	16.84	16.55	16.79	209,433	+0.91(+5.73%)
Feb 22, 2021	15.64	15.98	15.62	15.88	188,900	+0.26(+1.66%)
Feb 19, 2021	15.95	16.00	15.62	15.62	129,900	-0.18(-1.14%)
Feb 18, 2021	15.72	16.04	15.66	15.80	1,019,854	+0.14(+0.89%)
Feb 17, 2021	15.53	15.72	15.39	15.66	298,847	-0.08(-0.51%)
Feb 16, 2021	15.73	15.79	15.56	15.74	326,523	+0.10(+0.64%)
Feb 12, 2021	15.51	15.70	15.49	15.64	211,500	+0.09(+0.58%)
Feb 11, 2021	15.32	15.67	15.32	15.55	302,846	-0.02(-0.13%)
Feb 10, 2021	15.49	15.67	15.45	15.57	141,043	-0.17(-1.08%)
Feb 09, 2021	15.63	15.79	15.56	15.74	164,857	+0.03(+0.16%)
Feb 08, 2021	15.84	15.87	15.63	15.71	189,117	-0.07(-0.47%)
Feb 05, 2021	15.74	15.80	15.65	15.79	159,900	+0.39(+2.53%)
Feb 04, 2021	15.27	15.46	15.12	15.40	279,080	+0.11(+0.72%)
Feb 03, 2021	15.25	15.31	15.09	15.29	452,627	+0.16(+1.06%)
Feb 02, 2021	14.98	15.15	14.87	15.13	289,880	+0.14(+0.93%)
Feb 01, 2021	14.87	14.99	14.80	14.99	195,961	+0.14(+0.94%)
Jan 29, 2021	14.95	15.03	14.80	14.85	174,600	-0.44(-2.88%)
Jan 28, 2021	15.13	15.39	15.05	15.29	287,207	+0.21(+1.39%)
Jan 27, 2021	15.15	15.24	14.93	15.08	216,946	-0.22(-1.47%)
Jan 26, 2021	15.18	15.37	15.18	15.30	275,800	+0.08(+0.56%)
Jan 25, 2021	15.11	15.31	15.07	15.22	263,315	-0.44(-2.81%)
Jan 22, 2021	15.49	15.71	15.49	15.66	275,800	-0.24(-1.51%)
Jan 21, 2021	15.85	15.95	15.73	15.90	211,749	-0.05(-0.31%)
Jan 20, 2021	15.68	15.95	15.68	15.95	170,442	+0.23(+1.46%)
Jan 19, 2021	15.93	15.93	15.65	15.72	257,659	-0.03(-0.19%)
Jan 15, 2021	15.84	16.01	15.57	15.75	222,300	-0.19(-1.19%)
Jan 14, 2021	16.14	16.14	15.89	15.94	334,641	+0.24(+1.53%)
Jan 13, 2021	15.50	15.79	15.49	15.70	256,692	-0.26(-1.63%)
Jan 12, 2021	16.00	16.01	15.82	15.96	257,062	+0.04(+0.25%)
Jan 11, 2021	16.04	16.12	15.86	15.92	198,395	-0.46(-2.81%)
Jan 08, 2021	16.33	16.46	16.20	16.38	148,500	+0.29(+1.83%)
Jan 07, 2021	16.03	16.21	16.00	16.09	183,706	-0.12(-0.77%)
Jan 06, 2021	16.19	16.37	16.12	16.21	192,007	+0.28(+1.75%)
Jan 05, 2021	15.84	15.99	15.68	15.93	168,908	+0.04(+0.27%)
Jan 04, 2021	16.14	16.14	15.77	15.89	199,046	-0.15(-0.95%)
Dec 31, 2020		16.04	16.04	16.04	588,300	-0.16(-0.99%)
Dec 30, 2020	16.17	16.34	16.17	16.20	588,300	-0.04(-0.25%)
Dec 29, 2020	16.37	16.49	16.12	16.24	466,162	+0.17(+1.03%)
Dec 28, 2020	16.09	16.25	16.04	16.07	128,590	+0.15(+0.97%)
Dec 24, 2020	15.83	16.25	15.69	15.92	116,500	+0.12(+0.76%)
Dec 23, 2020	15.72	15.94	15.69	15.80	189,203	+0.11(+0.70%)
Dec 22, 2020	15.71	15.85	15.55	15.69	247,057	-0.02(-0.13%)
Dec 21, 2020	15.49	15.76	15.30	15.71	234,842	-0.38(-2.36%)
Dec 18, 2020	16.10	16.24	16.00	16.09	503,900	-0.27(-1.65%)
Dec 17, 2020	16.26	16.39	16.22	16.36	174,751	+0.13(+0.82%)
Dec 16, 2020	16.35	16.35	16.15	16.23	1,029,330	-0.19(-1.17%)
Dec 15, 2020	16.39	16.62	16.06	16.42	2,514,523	-0.75(-4.36%)
Dec 14, 2020	16.61	17.29	16.48	17.17	4,680,666	+0.99(+6.11%)
Dec 11, 2020	16.08	16.18	15.99	16.18	576,800	-0.17(-1.03%)
Dec 10, 2020	16.09	16.35	16.09	16.35	180,994	-0.08(-0.49%)
Dec 09, 2020	16.49	16.50	16.30	16.43	94,888	+0.04(+0.24%)
Dec 08, 2020	16.45	16.48	16.24	16.39	105,537	-0.47(-2.79%)
Dec 07, 2020	16.80	16.87	16.72	16.86	210,447	-0.09(-0.53%)
Dec 04, 2020	16.68	16.98	16.68	16.95	300,100	+0.04(+0.24%)
Dec 03, 2020	16.82	16.99	16.77	16.91	233,208	-0.09(-0.53%)
Dec 02, 2020	16.84	17.02	16.78	17.00	113,129	+0.15(+0.89%)
Dec 01, 2020	16.84	16.90	16.72	16.85	155,212	+0.13(+0.78%)
Nov 30, 2020	16.77	16.80	16.48	16.72	109,494	-0.23(-1.36%)
Nov 27, 2020	16.88	16.99	16.70	16.95	129,900	+0.08(+0.47%)
Nov 25, 2020	16.74	16.89	16.69	16.87	102,800	+0.18(+1.08%)
Nov 24, 2020	16.59	16.70	16.49	16.69	155,059	+0.48(+2.96%)
Nov 23, 2020	16.44	16.44	16.06	16.21	105,259	-0.01(-0.06%)
Nov 20, 2020	16.19	16.28	16.08	16.22	174,700	+0.03(+0.19%)
Nov 19, 2020	16.14	16.27	15.93	16.19	177,608	-0.00(-0.01%)
Nov 18, 2020	16.14	16.40	16.14	16.19	161,929	-0.09(-0.55%)
Nov 17, 2020	16.24	16.32	16.10	16.28	207,791	-0.11(-0.67%)
Nov 16, 2020	16.37	16.54	16.29	16.39	479,103	+0.36(+2.21%)
Nov 13, 2020	15.74	16.04	15.74	16.04	302,100	+0.53(+3.38%)
Nov 12, 2020	15.59	15.74	11.40	15.51	1,038,016	-0.35(-2.21%)
Nov 11, 2020	16.02	16.02	15.80	15.86	112,197	-0.36(-2.22%)
Nov 10, 2020	16.09	16.25	16.04	16.22	105,664	+0.62(+3.97%)
Nov 09, 2020	16.04	16.18	15.47	15.60	434,219	+1.79(+12.96%)
Nov 06, 2020	13.86	13.94	13.72	13.81	112,700	-0.01(-0.07%)
Nov 05, 2020	13.60	13.85	13.58	13.82	140,546	+0.62(+4.70%)
Nov 04, 2020	13.11	13.34	12.96	13.20	135,923	+0.16(+1.23%)
Nov 03, 2020	12.90	13.18	12.90	13.04	190,560	+0.61(+4.91%)
Nov 02, 2020	12.52	12.55	12.32	12.43	158,490	-0.01(-0.08%)
Oct 30, 2020	12.45	12.52	12.25	12.44	166,200	-0.05(-0.42%)
Oct 29, 2020	12.22	12.60	12.22	12.49	222,088	-0.26(-2.02%)
Oct 28, 2020	12.84	12.97	12.64	12.75	430,171	-0.59(-4.42%)
Oct 27, 2020	13.74	13.75	13.34	13.34	144,511	-0.65(-4.65%)
Oct 26, 2020	14.29	14.29	13.88	13.99	445,244	-0.39(-2.71%)
Oct 23, 2020	14.32	14.45	14.23	14.38	116,200	+0.17(+1.20%)
Oct 22, 2020	14.33	14.33	14.08	14.21	1,129,034	-0.14(-0.98%)
Oct 21, 2020	14.33	14.35	14.16	14.35	2,121,880	+0.18(+1.25%)
Oct 20, 2020	14.32	14.36	14.13	14.17	534,130	+0.23(+1.67%)
Oct 19, 2020	14.21	14.21	13.86	13.94	188,816	+0.16(+1.16%)
Oct 16, 2020	13.82	13.87	13.71	13.78	193,100	-0.04(-0.29%)
Oct 15, 2020	13.62	13.83	13.62	13.82	114,558	-0.21(-1.50%)
Oct 14, 2020	14.16	14.31	14.00	14.03	137,423	-0.06(-0.43%)
Oct 13, 2020	14.13	14.20	14.04	14.09	114,524	-0.21(-1.47%)
Oct 12, 2020	14.17	14.39	14.17	14.30	102,129	-0.04(-0.28%)
Oct 09, 2020	14.26	14.45	14.26	14.34	94,500	+0.06(+0.46%)
Oct 08, 2020	14.34	14.35	14.19	14.28	118,024	-0.04(-0.24%)
Oct 07, 2020	14.25	14.37	14.16	14.31	82,082	-0.03(-0.21%)
Oct 06, 2020	14.60	14.60	14.21	14.34	177,965	-0.10(-0.69%)
Oct 05, 2020	14.35	14.44	14.24	14.44	109,406	+0.26(+1.83%)
Oct 02, 2020	14.17	14.28	14.06	14.18	77,500	-0.13(-0.91%)
Oct 01, 2020	14.36	14.41	14.21	14.31	92,867	+0.38(+2.73%)
Sep 30, 2020	13.86	14.08	13.86	13.93	125,138	-0.22(-1.55%)
Sep 29, 2020	14.07	14.21	13.96	14.15	84,517	+0.11(+0.78%)
Sep 28, 2020	14.04	14.10	13.93	14.04	71,026	+0.29(+2.11%)
Sep 25, 2020	13.48	13.79	13.44	13.75	88,100	+0.00(+0.03%)
Sep 24, 2020	13.77	13.87	13.59	13.75	79,323	-0.24(-1.75%)
Sep 23, 2020	14.30	14.33	13.97	13.99	152,548	-0.15(-1.10%)
Sep 22, 2020	14.17	14.20	13.98	14.14	113,193	-0.30(-2.08%)
Sep 21, 2020	14.29	14.50	14.25	14.45	111,260	-0.30(-2.07%)
Sep 18, 2020	14.71	14.84	14.62	14.75	81,100	-0.37(-2.45%)
Sep 17, 2020	14.92	15.13	14.89	15.12	82,989	-0.13(-0.85%)
Sep 16, 2020	14.97	15.37	14.97	15.25	114,685	+1.12(+7.96%)
Sep 15, 2020	14.32	14.32	14.08	14.12	168,133	+0.69(+5.10%)
Sep 14, 2020	13.62	13.62	13.38	13.44	83,141	-0.32(-2.29%)
Sep 11, 2020	13.72	13.88	13.64	13.76	152,700	+0.10(+0.70%)
Sep 10, 2020	13.72	13.92	13.57	13.66	115,543	+0.11(+0.81%)
Sep 09, 2020	13.50	13.62	13.45	13.55	108,399	+0.01(+0.09%)
Sep 08, 2020	13.30	13.71	13.27	13.54	103,874	-0.22(-1.62%)
Sep 04, 2020	13.85	13.90	13.54	13.76	127,100	-0.23(-1.64%)
Sep 03, 2020	14.16	14.28	13.89	13.99	119,174	-0.10(-0.71%)
Sep 02, 2020	13.87	14.09	13.80	14.09	195,513	+0.24(+1.73%)
Sep 01, 2020	13.79	13.94	13.73	13.85	2,242,143	-0.25(-1.77%)
Aug 31, 2020	14.10	14.15	13.97	14.10	1,165,212	-0.22(-1.51%)
Aug 28, 2020	14.29	14.37	14.19	14.32	112,500	+0.16(+1.10%)
Aug 27, 2020	14.27	14.27	14.05	14.16	146,001	-0.08(-0.53%)
Aug 26, 2020	14.11	14.27	14.08	14.24	132,199	+0.12(+0.82%)
Aug 25, 2020	14.11	14.15	13.98	14.12	95,185	+0.12(+0.89%)
Aug 24, 2020	13.97	14.10	13.94	13.99	211,585	+0.25(+1.86%)
Aug 21, 2020	13.46	13.74	13.44	13.74	208,400	+0.07(+0.51%)
Aug 20, 2020	13.53	13.70	13.49	13.67	214,359	-0.16(-1.16%)
Aug 19, 2020	13.85	13.91	13.76	13.83	500,705	-0.13(-0.93%)
Aug 18, 2020	13.99	14.00	13.78	13.96	270,441	-0.17(-1.20%)
Aug 17, 2020	14.02	14.14	13.96	14.13	177,798	+0.06(+0.39%)
Aug 14, 2020	13.96	14.09	13.93	14.07	306,300	-0.07(-0.48%)
Aug 13, 2020	14.10	14.26	14.09	14.14	74,236	-0.10(-0.69%)
Aug 12, 2020	14.08	14.27	14.04	14.24	176,128	+0.46(+3.38%)
Aug 11, 2020	13.85	14.05	13.76	13.78	133,018	+0.42(+3.14%)
Aug 10, 2020	13.22	13.47	13.22	13.36	84,400	+0.05(+0.41%)
Aug 07, 2020	13.11	13.33	13.11	13.30	124,700	-0.05(-0.41%)
Aug 06, 2020	13.28	13.40	13.17	13.36	109,754	-0.05(-0.37%)
Aug 05, 2020	13.46	13.53	13.32	13.40	67,194	+0.12(+0.87%)
Aug 04, 2020	13.06	13.29	13.06	13.29	152,699	+0.05(+0.38%)
Aug 03, 2020	13.04	13.24	13.00	13.24	109,094	+0.06(+0.49%)
Jul 31, 2020	13.43	13.43	13.12	13.18	131,900	-0.35(-2.62%)
Jul 30, 2020	13.40	13.53	13.22	13.53	91,399	-0.29(-2.10%)
Jul 29, 2020	13.80	13.95	13.76	13.82	229,066	+0.18(+1.32%)
Jul 28, 2020	13.55	13.78	13.51	13.64	156,886	+0.09(+0.66%)
Jul 27, 2020	13.46	13.57	13.40	13.55	84,346	+0.24(+1.80%)
Jul 24, 2020	13.18	13.34	13.15	13.31	107,200	+0.11(+0.83%)
Jul 23, 2020	13.27	13.40	13.16	13.20	489,857	-0.18(-1.35%)
Jul 22, 2020	13.24	13.39	13.19	13.38	78,116	-0.14(-1.04%)
Jul 21, 2020	13.41	13.57	13.39	13.52	259,237	+0.29(+2.19%)
Jul 20, 2020	13.14	13.23	13.09	13.23	105,405	+0.02(+0.15%)
Jul 17, 2020	13.23	13.25	13.14	13.21	142,700	+0.11(+0.84%)
Jul 16, 2020	13.18	13.30	13.01	13.10	127,736	-0.12(-0.89%)
Jul 15, 2020	13.25	13.35	13.14	13.22	79,079	+0.23(+1.75%)
Jul 14, 2020	12.80	13.03	12.78	12.99	104,243	-0.05(-0.38%)
Jul 13, 2020	13.21	13.29	12.99	13.04	141,078	-0.11(-0.84%)
Jul 10, 2020	13.05	13.15	12.99	13.15	64,200	+0.02(+0.15%)
Jul 09, 2020	13.20	13.25	12.95	13.13	120,516	-0.13(-0.98%)
Jul 08, 2020	13.11	13.29	13.10	13.26	87,396	-0.08(-0.60%)
Jul 07, 2020	13.55	13.57	13.27	13.34	95,682	-0.44(-3.19%)
Jul 06, 2020	13.85	13.88	13.71	13.78	68,732	+0.18(+1.36%)
Jul 02, 2020	13.78	13.81	13.51	13.60	93,400	+0.36(+2.68%)
Jul 01, 2020	13.09	13.31	13.09	13.24	57,870	+0.00(+0.00%)
Jun 30, 2020	13.03	13.37	12.97	13.24	101,325	-0.23(-1.71%)
Jun 29, 2020	13.49	13.65	13.35	13.47	90,153	+0.16(+1.20%)
Jun 26, 2020	13.40	13.41	13.21	13.31	79,400	-0.27(-1.99%)
Jun 25, 2020	13.32	13.62	13.26	13.58	117,441	+0.14(+1.04%)
Jun 24, 2020	13.63	13.68	13.34	13.44	172,150	-0.28(-2.04%)
Jun 23, 2020	13.87	13.95	13.68	13.72	124,575	-0.08(-0.58%)
Jun 22, 2020	13.62	13.85	13.62	13.80	101,174	+0.07(+0.51%)
Jun 19, 2020	14.04	14.10	13.70	13.73	106,600	-0.05(-0.36%)
Jun 18, 2020	13.81	13.97	13.74	13.78	93,252	-0.13(-0.93%)
Jun 17, 2020	14.10	14.17	13.91	13.91	96,154	+0.05(+0.36%)
Jun 16, 2020	13.98	14.00	13.75	13.86	109,687	+0.20(+1.43%)
Jun 15, 2020	13.34	13.79	13.10	13.66	134,739	-0.10(-0.75%)
Jun 12, 2020	13.96	13.98	13.55	13.77	142,000	+0.03(+0.19%)
Jun 11, 2020	14.33	14.33	13.74	13.74	132,741	-1.10(-7.40%)
Jun 10, 2020	14.84	15.08	14.71	14.84	134,951	+0.35(+2.42%)
Jun 09, 2020	14.53	14.70	14.44	14.49	95,409	-0.37(-2.50%)
Jun 08, 2020	15.00	15.04	14.75	14.86	97,849	-0.19(-1.25%)
Jun 05, 2020	15.18	15.45	14.99	15.05	89,600	+0.25(+1.65%)
Jun 04, 2020	14.67	14.93	14.67	14.80	141,247	-0.24(-1.60%)
Jun 03, 2020	14.69	15.14	14.67	15.04	99,798	+0.72(+5.06%)
Jun 02, 2020	14.28	14.51	14.24	14.32	157,808	+0.35(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.