Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.04	12.09	11.92	12.01	427,667	+0.08(+0.67%)
May 27, 2022	12.03	12.05	11.87	11.93	272,507	+0.31(+2.71%)
May 26, 2022	11.47	11.64	11.46	11.62	429,153	+0.67(+6.07%)
May 25, 2022	10.79	11.06	10.79	10.95	1,130,113	-0.03(-0.27%)
May 24, 2022	10.92	11.04	10.86	10.98	301,739	-0.07(-0.63%)
May 23, 2022	10.97	11.08	10.94	11.05	351,449	+0.21(+1.98%)
May 20, 2022	11.19	11.19	10.68	10.84	768,574	+0.03(+0.27%)
May 19, 2022	10.58	10.86	10.58	10.81	374,857	-0.02(-0.18%)
May 18, 2022	11.05	11.07	10.81	10.82	2,904,091	-0.31(-2.74%)
May 17, 2022	11.02	11.16	10.89	11.13	1,628,967	+0.25(+2.30%)
May 16, 2022	10.73	10.90	10.66	10.88	476,418	+0.21(+1.97%)
May 13, 2022	10.50	10.74	10.50	10.67	334,985	+0.26(+2.45%)
May 12, 2022	10.36	10.52	10.28	10.41	423,117	+0.12(+1.21%)
May 11, 2022	10.53	10.61	10.27	10.29	443,150	-0.08(-0.77%)
May 10, 2022	10.51	10.51	10.30	10.37	578,728	-0.18(-1.71%)
May 09, 2022	10.52	10.68	10.45	10.55	835,811	-0.11(-1.03%)
May 06, 2022	10.75	10.78	10.59	10.66	527,557	-0.25(-2.29%)
May 05, 2022	11.13	11.18	10.82	10.91	4,536,649	-0.07(-0.64%)
May 04, 2022	10.84	11.02	10.69	10.98	697,704	+0.21(+1.95%)
May 03, 2022	10.74	10.82	10.62	10.77	1,056,321	+0.16(+1.51%)
May 02, 2022	10.55	10.66	10.52	10.61	485,762	+0.15(+1.45%)
Apr 29, 2022	10.55	10.63	10.46	10.46	378,106	-0.18(-1.71%)
Apr 28, 2022	10.54	10.67	10.46	10.64	499,569	-0.03(-0.28%)
Apr 27, 2022	10.69	10.82	10.58	10.67	346,781	-0.07(-0.65%)
Apr 26, 2022	11.00	11.01	10.68	10.74	321,140	-0.26(-2.36%)
Apr 25, 2022	10.78	11.01	10.71	11.00	531,752	+0.15(+1.38%)
Apr 22, 2022	11.19	11.19	10.85	10.85	339,269	-0.36(-3.21%)
Apr 21, 2022	11.50	11.52	11.21	11.21	209,830	-0.03(-0.31%)
Apr 20, 2022	11.32	11.34	11.18	11.24	610,184	-0.01(-0.04%)
Apr 19, 2022	11.06	11.25	11.06	11.25	1,057,495	+0.06(+0.54%)
Apr 18, 2022	10.88	11.20	10.88	11.19	638,395	+0.09(+0.81%)
Apr 14, 2022	10.96	11.15	10.93	11.10	887,481	+0.08(+0.73%)
Apr 13, 2022	10.73	11.03	10.73	11.02	686,218	+0.21(+1.94%)
Apr 12, 2022	10.84	10.91	10.77	10.81	650,883	-0.09(-0.83%)
Apr 11, 2022	10.96	10.98	10.87	10.90	704,257	-0.08(-0.73%)
Apr 08, 2022	10.77	11.03	10.77	10.98	1,061,205	+0.06(+0.55%)
Apr 07, 2022	10.91	10.95	10.81	10.92	486,927	+0.21(+1.96%)
Apr 06, 2022	10.69	10.77	10.60	10.71	833,531	-0.14(-1.29%)
Apr 05, 2022	10.96	11.03	10.80	10.85	989,171	+0.01(+0.09%)
Apr 04, 2022	10.79	10.93	10.78	10.84	7,949,745	-0.01(-0.09%)
Apr 01, 2022	11.12	11.14	10.80	10.85	9,029,532	-0.05(-0.46%)
Mar 31, 2022	11.11	11.13	10.87	10.90	681,756	-0.61(-5.30%)
Mar 30, 2022	11.60	11.62	11.50	11.51	342,313	-0.23(-1.96%)
Mar 29, 2022	11.79	11.87	11.64	11.74	2,750,632	+0.49(+4.36%)
Mar 28, 2022	11.44	11.49	11.19	11.25	2,356,858	-0.19(-1.66%)
Mar 25, 2022	11.44	11.48	11.40	11.44	554,788	+0.08(+0.70%)
Mar 24, 2022	11.35	11.41	11.27	11.36	338,552	-0.05(-0.44%)
Mar 23, 2022	11.42	11.54	11.41	11.41	310,827	-0.10(-0.87%)
Mar 22, 2022	11.54	11.59	11.49	11.51	506,082	-0.04(-0.35%)
Mar 21, 2022	11.69	11.71	11.48	11.55	327,864	+0.00(+0.00%)
Mar 18, 2022	11.43	11.59	11.39	11.55	329,907	-0.17(-1.45%)
Mar 17, 2022	11.52	11.75	11.42	11.72	324,237	-0.17(-1.43%)
Mar 16, 2022	11.95	12.10	11.56	11.89	326,863	-0.13(-1.12%)
Mar 15, 2022	12.21	12.29	11.89	12.03	1,465,659	-0.07(-0.62%)
Mar 14, 2022	12.19	12.38	12.05	12.10	535,494	+0.31(+2.63%)
Mar 11, 2022	12.14	12.14	11.79	11.79	281,234	-0.09(-0.76%)
Mar 10, 2022	11.72	11.98	11.72	11.88	492,426	-0.57(-4.62%)
Mar 09, 2022	12.49	12.61	12.36	12.46	527,144	+0.82(+7.05%)
Mar 08, 2022	11.29	11.94	11.12	11.63	1,051,862	+1.01(+9.50%)
Mar 07, 2022	11.00	11.00	10.49	10.63	836,036	-0.53(-4.78%)
Mar 04, 2022	11.18	11.22	11.02	11.16	511,664	-0.52(-4.45%)
Mar 03, 2022	12.09	12.11	11.61	11.68	792,925	-0.93(-7.37%)
Mar 02, 2022	12.61	12.65	12.50	12.61	412,677	+0.03(+0.21%)
Mar 01, 2022	12.99	13.02	12.47	12.58	582,418	-0.45(-3.43%)
Feb 28, 2022	13.23	13.39	12.75	13.03	1,885,455	-0.63(-4.61%)
Feb 25, 2022	13.41	13.69	13.40	13.66	1,710,921	+0.25(+1.86%)
Feb 24, 2022	13.17	13.46	13.09	13.41	1,571,757	-0.42(-3.01%)
Feb 23, 2022	14.14	14.17	13.78	13.83	320,598	-0.09(-0.68%)
Feb 22, 2022	14.00	14.06	13.82	13.92	418,406	-0.45(-3.13%)
Feb 18, 2022				14.37	0	-0.03(-0.21%)
Feb 17, 2022	14.51	14.59	14.34	14.40	160,008	-0.15(-1.03%)
Feb 16, 2022	14.49	14.57	14.30	14.55	284,983	+0.21(+1.43%)
Feb 15, 2022	14.27	14.38	14.26	14.35	274,850	+0.07(+0.46%)
Feb 14, 2022	14.34	14.36	14.11	14.28	377,171	-0.09(-0.59%)
Feb 11, 2022	14.73	14.80	14.34	14.37	152,664	-0.53(-3.56%)
Feb 10, 2022	14.84	15.12	14.84	14.89	274,365	+0.04(+0.24%)
Feb 09, 2022	14.90	14.92	14.78	14.86	386,361	+0.23(+1.59%)
Feb 08, 2022	14.37	14.64	14.36	14.63	302,517	+0.45(+3.16%)
Feb 07, 2022	14.37	14.47	14.15	14.18	291,533	-0.28(-1.94%)
Feb 04, 2022	14.41	14.70	14.34	14.46	256,976	-0.23(-1.57%)
Feb 03, 2022	14.91		14.68	14.69	294,310	-0.30(-2.00%)
Feb 02, 2022	15.21	15.21	14.92	14.99	234,437	-0.29(-1.92%)
Feb 01, 2022	15.29	15.31	15.09	15.28	279,764	+0.11(+0.75%)
Jan 31, 2022	15.03	15.17	14.97	15.17	591,387	-0.04(-0.26%)
Jan 28, 2022	14.98	15.21	14.86	15.21	387,837	+0.05(+0.33%)
Jan 27, 2022	15.10	15.28	15.06	15.16	440,416	-0.23(-1.49%)
Jan 26, 2022	15.79	15.79	15.28	15.39	312,952	-0.19(-1.22%)
Jan 25, 2022	15.52	15.64	15.35	15.58	512,264	-0.07(-0.45%)
Jan 24, 2022	15.33	15.69	15.21	15.65	526,456	-0.19(-1.20%)
Jan 21, 2022	15.95	15.98	15.78	15.84	509,204	-0.12(-0.75%)
Jan 20, 2022	16.16	16.27	15.93	15.96	506,118	-0.28(-1.72%)
Jan 19, 2022	16.33	16.40	16.21	16.24	331,552	+0.39(+2.46%)
Jan 18, 2022	15.97	16.04	15.77	15.85	749,694	-0.05(-0.31%)
Jan 14, 2022				15.90	0	+0.06(+0.38%)
Jan 13, 2022	15.93	16.05	15.82	15.84	415,331	-0.18(-1.12%)
Jan 12, 2022	16.05	16.09	15.93	16.02	151,587	+0.00(+0.00%)
Jan 11, 2022	15.88	16.03	15.81	16.02	381,981	+0.14(+0.88%)
Jan 10, 2022	15.77	15.98	15.58	15.88	968,401	+0.13(+0.83%)
Jan 07, 2022	15.73	15.79	15.58	15.75	298,803	-0.15(-0.94%)
Jan 06, 2022	15.78	16.00	15.78	15.90	338,980	+0.01(+0.03%)
Jan 05, 2022	16.11	16.17	15.88	15.89	383,307	-0.18(-1.09%)
Jan 04, 2022	16.12	16.14	16.00	16.07	261,777	-0.15(-0.92%)
Jan 03, 2022	16.23	16.32	16.07	16.22	423,471	+0.03(+0.19%)
Dec 31, 2021	15.80	16.20	15.80	16.19	257,409	+0.13(+0.83%)
Dec 30, 2021	15.98	16.13	15.98	16.05	378,172	+0.10(+0.65%)
Dec 29, 2021	15.88	16.02	15.84	15.95	309,558	+0.09(+0.58%)
Dec 28, 2021	15.89	16.22	15.84	15.86	343,440	-0.11(-0.69%)
Dec 27, 2021	15.83	15.99	15.80	15.97	319,783	+0.09(+0.57%)
Dec 23, 2021	15.85	15.96	15.84	15.88	350,508	+0.05(+0.32%)
Dec 22, 2021	15.67	15.85	15.67	15.83	338,241	+0.18(+1.15%)
Dec 21, 2021	15.59	15.71	15.51	15.65	646,699	+0.10(+0.64%)
Dec 20, 2021	15.59	15.72	15.45	15.55	516,541	+0.02(+0.13%)
Dec 17, 2021	15.71	15.77	15.53	15.53	409,711	-0.07(-0.45%)
Dec 16, 2021	15.80	15.84	15.57	15.60	358,305	+0.01(+0.06%)
Dec 15, 2021	15.56	15.59	15.23	15.59	283,629	-0.64(-3.97%)
Dec 14, 2021	16.22	16.36	16.16	16.23	440,359	+0.40(+2.55%)
Dec 13, 2021	15.91	16.37	15.79	15.83	470,215	-0.26(-1.60%)
Dec 10, 2021	16.24	16.24	15.91	16.09	452,637	+0.15(+0.94%)
Dec 09, 2021	16.00	16.06	15.86	15.94	746,139	-0.38(-2.30%)
Dec 08, 2021	16.37	16.40	16.23	16.32	311,714	-0.34(-2.07%)
Dec 07, 2021	16.32	16.70	16.32	16.66	521,585	+0.51(+3.16%)
Dec 06, 2021	15.93	16.20	15.88	16.15	454,540	+0.38(+2.41%)
Dec 03, 2021	16.09	16.12	15.57	15.77	470,019	-0.35(-2.17%)
Dec 02, 2021	16.28	16.28	15.64	16.12	997,959	+0.02(+0.11%)
Dec 01, 2021	16.50	16.57	16.10	16.10	409,816	+0.29(+1.85%)
Nov 30, 2021	15.87	16.01	15.84	15.81	437,167	-1.00(-5.95%)
Nov 29, 2021	16.91	17.05	16.66	16.81	288,931	+0.24(+1.47%)
Nov 26, 2021	16.64	16.84	16.42	16.57	138,890	-0.89(-5.09%)
Nov 24, 2021	17.31	17.47	17.28	17.45	127,349	-0.53(-2.92%)
Nov 23, 2021	18.07	18.12	17.88	17.98	149,010	+0.65(+3.75%)
Nov 22, 2021	17.47	17.59	17.33	17.33	372,032	+0.15(+0.87%)
Nov 19, 2021	17.37	17.43	17.14	17.18	281,074	-0.93(-5.14%)
Nov 18, 2021	18.04	18.15	18.08	18.11	198,517	+0.22(+1.21%)
Nov 17, 2021	17.86	17.93	17.79	17.89	105,301	-0.05(-0.26%)
Nov 16, 2021	17.96	18.03	17.92	17.94	114,392	-0.18(-0.99%)
Nov 15, 2021	18.11	18.28	18.10	18.12	114,409	-0.10(-0.55%)
Nov 12, 2021	18.16	18.24	18.14	18.22	91,295	+0.01(+0.05%)
Nov 11, 2021	18.57	18.57	18.18	18.21	116,768	-0.27(-1.46%)
Nov 10, 2021	18.99		18.44	18.48	115,022	-0.01(-0.05%)
Nov 09, 2021	18.46	18.56	18.39	18.49	94,951	+0.28(+1.54%)
Nov 08, 2021	18.34	18.34	18.14	18.21	125,288	-0.50(-2.67%)
Nov 05, 2021	18.57	18.72	18.53	18.71	110,051	-0.15(-0.81%)
Nov 04, 2021	18.71	18.87	18.61	18.86	86,526	+0.33(+1.78%)
Nov 03, 2021	18.39	18.58	18.27	18.53	106,611	-0.09(-0.46%)
Nov 02, 2021	18.63	18.84	18.54	18.62	98,729	-0.26(-1.38%)
Nov 01, 2021	18.59	18.91	18.39	18.88	129,126	+0.49(+2.66%)
Oct 29, 2021	17.81	18.39	17.81	18.39	128,544	+0.22(+1.21%)
Oct 28, 2021	18.20	18.25	17.98	18.17	96,005	+0.27(+1.48%)
Oct 27, 2021	17.98	18.03	17.71	17.91	81,643	-0.02(-0.14%)
Oct 26, 2021	18.05			17.93	115,841	+0.05(+0.28%)
Oct 25, 2021	17.83	17.92	17.72	17.88	166,972	-0.08(-0.43%)
Oct 22, 2021	18.00	18.06	17.88	17.96	99,697	-0.28(-1.55%)
Oct 21, 2021	18.15	18.26	18.13	18.24	108,067	-0.11(-0.57%)
Oct 20, 2021	18.34	18.41	18.18	18.34	124,474	-0.13(-0.70%)
Oct 19, 2021	18.42	18.56	18.40	18.48	128,370	+0.33(+1.79%)
Oct 18, 2021	17.95	18.17	17.95	18.15	300,571	+0.08(+0.44%)
Oct 15, 2021	18.06	18.11	17.96	18.07	170,972	+0.43(+2.43%)
Oct 14, 2021	17.71	17.73	17.59	17.64	374,669	-0.01(-0.05%)
Oct 13, 2021	17.60	17.68	17.50	17.65	195,869	+0.15(+0.86%)
Oct 12, 2021	17.58	17.61	17.40	17.50	144,331	-0.22(-1.24%)
Oct 11, 2021	17.84	17.91	17.72	17.72	115,710	-0.40(-2.21%)
Oct 08, 2021	18.27	18.27	18.11	18.12	98,910	-0.07(-0.37%)
Oct 07, 2021	18.00	18.29	18.00	18.19	108,877	+0.32(+1.78%)
Oct 06, 2021	18.00	18.01	17.68	17.87	205,490	-0.78(-4.18%)
Oct 05, 2021	18.57	18.72	18.51	18.65	133,525	+0.19(+1.05%)
Oct 04, 2021	18.55	18.68	18.33	18.46	147,564	-0.22(-1.16%)
Oct 01, 2021	18.56	18.72	18.44	18.67	121,613	+0.29(+1.59%)
Sep 30, 2021	18.74	18.77	18.36	18.38	162,880	-0.29(-1.55%)
Sep 29, 2021	18.55	18.75	18.51	18.67	88,032	+0.37(+2.02%)
Sep 28, 2021	18.57	18.57	18.22	18.30	112,392	-0.63(-3.33%)
Sep 27, 2021	18.86	18.98	18.82	18.93	124,803	+0.30(+1.64%)
Sep 24, 2021	18.73	18.73	18.56	18.62	129,730	-0.20(-1.04%)
Sep 23, 2021	18.85	18.91	18.80	18.82	120,433	-0.06(-0.32%)
Sep 22, 2021	19.02	19.03	18.83	18.88	155,445	-0.14(-0.74%)
Sep 21, 2021	18.79	19.05	18.79	19.02	160,285	+0.39(+2.09%)
Sep 20, 2021	18.53	18.78	18.44	18.63	166,976	-0.02(-0.11%)
Sep 17, 2021	18.72	18.77	18.46	18.65	129,458	+0.15(+0.81%)
Sep 16, 2021	18.35	18.53	18.27	18.50	153,866	+0.83(+4.70%)
Sep 15, 2021	17.48	17.71	17.48	17.67	238,243	-0.11(-0.62%)
Sep 14, 2021	17.72	17.90	17.64	17.78	113,470	+0.33(+1.86%)
Sep 13, 2021	17.60	17.60	17.38	17.45	111,239	+0.03(+0.20%)
Sep 10, 2021	17.40	17.45	17.33	17.42	120,353	-0.01(-0.06%)
Sep 09, 2021	17.38	17.52	17.35	17.43	134,759	-0.23(-1.31%)
Sep 08, 2021	17.75	17.75	17.56	17.66	129,117	+0.08(+0.47%)
Sep 07, 2021	17.67	17.67	17.53	17.58	109,744	+0.03(+0.15%)
Sep 03, 2021	17.57	17.68	17.51	17.55	142,969	-0.10(-0.54%)
Sep 02, 2021	17.78	17.78	17.59	17.65	200,869	-0.01(-0.08%)
Sep 01, 2021	17.73	17.73	17.59	17.66	204,967	+0.59(+3.48%)
Aug 31, 2021	16.87	17.11	16.87	17.07	107,249	+0.00(+0.00%)
Aug 30, 2021	17.04	17.11	16.94	17.07	143,940	-0.07(-0.38%)
Aug 27, 2021	17.05	17.20	17.00	17.14	142,242	+0.16(+0.91%)
Aug 26, 2021	16.98	17.08	16.94	16.98	150,134	-0.23(-1.36%)
Aug 25, 2021	17.36	17.36	17.14	17.21	121,317	-0.32(-1.84%)
Aug 24, 2021	17.33	17.55	17.15	17.54	202,347	-0.04(-0.24%)
Aug 23, 2021	17.40	17.62	17.40	17.58	212,235	+0.10(+0.57%)
Aug 20, 2021	17.34	17.52	17.34	17.48	125,901	+0.38(+2.22%)
Aug 19, 2021	16.95	17.15	16.95	17.10	180,063	-0.14(-0.81%)
Aug 18, 2021	17.03	17.41	17.03	17.24	116,230	+0.08(+0.47%)
Aug 17, 2021	17.19	17.21	17.05	17.16	146,430	-0.24(-1.38%)
Aug 16, 2021	17.37	17.44	17.25	17.40	188,525	-0.29(-1.64%)
Aug 13, 2021	17.61	17.76	17.61	17.69	99,801	+0.17(+0.97%)
Aug 12, 2021	17.25	17.53	17.25	17.52	119,747	+0.25(+1.45%)
Aug 11, 2021	17.30	17.37	17.19	17.27	145,067	+0.35(+2.07%)
Aug 10, 2021	16.84	16.94	16.80	16.92	138,535	+0.12(+0.68%)
Aug 09, 2021	16.57	16.88	16.57	16.80	188,655	-0.11(-0.62%)
Aug 06, 2021	16.73	17.00	16.73	16.91	173,927	-0.13(-0.76%)
Aug 05, 2021	16.82	17.08	16.82	17.04	152,728	+0.10(+0.59%)
Aug 04, 2021	16.55	17.01	16.55	16.94	110,283	-0.26(-1.51%)
Aug 03, 2021	17.02	17.20	17.02	17.20	178,990	-0.02(-0.12%)
Aug 02, 2021	17.30	17.36	17.16	17.22	176,912	+0.29(+1.74%)
Jul 30, 2021	16.80	17.03	16.80	16.93	102,653	-0.02(-0.15%)
Jul 29, 2021	17.00	17.19	16.94	16.95	165,771	+0.09(+0.56%)
Jul 28, 2021	16.70	16.91	16.66	16.86	137,802	+0.03(+0.18%)
Jul 27, 2021	17.12	17.12	16.69	16.82	172,493	-0.23(-1.32%)
Jul 26, 2021	16.82	17.07	16.82	17.05	136,387	+0.05(+0.26%)
Jul 23, 2021	16.94	17.02	16.93	17.00	132,046	+0.24(+1.40%)
Jul 22, 2021	16.86	16.86	16.62	16.77	166,852	-0.06(-0.36%)
Jul 21, 2021	16.66	16.86	16.65	16.83	135,795	+0.40(+2.43%)
Jul 20, 2021	16.33	16.45	16.17	16.43	252,141	+0.24(+1.48%)
Jul 19, 2021	16.17	16.26	16.11	16.19	253,441	-0.28(-1.70%)
Jul 16, 2021	16.46	16.61	16.25	16.47	780,307	+0.14(+0.86%)
Jul 15, 2021	16.47	16.60	16.27	16.33	645,401	-0.96(-5.57%)
Jul 14, 2021	17.32	17.41	17.17	17.29	723,870	+0.00(+0.02%)
Jul 13, 2021	17.48	17.50	17.27	17.29	440,265	-0.39(-2.21%)
Jul 12, 2021	17.76	17.84	17.54	17.68	305,312	+0.00(+0.00%)
Jul 09, 2021	17.44	17.75	17.44	17.68	416,790	+0.41(+2.37%)
Jul 08, 2021	17.22	17.35	17.05	17.27	158,550	-0.27(-1.54%)
Jul 07, 2021	17.46	17.65	17.46	17.54	132,333	-0.01(-0.06%)
Jul 06, 2021	17.66	17.66	17.45	17.55	168,322	-0.11(-0.62%)
Jul 02, 2021	17.57	17.71	17.55	17.66	143,515	-0.14(-0.79%)
Jul 01, 2021	17.87	17.96	17.67	17.80	102,258	+0.10(+0.56%)
Jun 30, 2021	17.75	17.75	17.58	17.70	157,687	-0.12(-0.67%)
Jun 29, 2021	18.01	18.01	17.75	17.82	120,988	-0.13(-0.72%)
Jun 28, 2021	17.85	18.06	17.85	17.95	393,789	-0.46(-2.49%)
Jun 25, 2021	18.31	18.50	18.30	18.41	107,886	-0.02(-0.12%)
Jun 24, 2021	18.31	18.48	18.31	18.43	143,576	+0.33(+1.82%)
Jun 23, 2021	18.30	18.31	18.07	18.10	111,502	-0.20(-1.09%)
Jun 22, 2021	18.18	18.31	18.14	18.30	267,722	+0.02(+0.11%)
Jun 21, 2021	18.06	18.30	18.06	18.28	128,616	+0.25(+1.39%)
Jun 18, 2021	18.53	18.53	18.00	18.03	222,752	-0.53(-2.86%)
Jun 17, 2021	18.70	18.70	18.48	18.56	210,982	-0.09(-0.48%)
Jun 16, 2021	18.83	18.84	18.60	18.65	173,616	-0.16(-0.85%)
Jun 15, 2021	18.92	19.00	18.78	18.81	134,381	-0.49(-2.54%)
Jun 14, 2021	19.20	19.39	19.20	19.30	102,806	+0.31(+1.63%)
Jun 11, 2021	18.86	18.99	18.84	18.99	140,780	+0.08(+0.43%)
Jun 10, 2021	18.97	19.06	18.83	18.91	1,056,491	-0.32(-1.67%)
Jun 09, 2021	19.26	19.35	19.20	19.23	794,134	-0.51(-2.58%)
Jun 08, 2021	19.61	19.77	19.56	19.74	1,509,721	+0.14(+0.71%)
Jun 07, 2021	19.79	19.79	19.54	19.60	1,071,777	+0.27(+1.40%)
Jun 04, 2021	19.16	19.44	19.16	19.33	626,628	+0.15(+0.78%)
Jun 03, 2021	19.19	19.22	19.06	19.18	315,805	-0.23(-1.21%)
Jun 02, 2021	19.56	19.56	19.38	19.41	350,418	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.