Surge Components Inc (OP: SPRS )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				2.740	0	+0.01(+0.37%)
May 28, 2024				2.730	34	+0.00(+0.00%)
May 24, 2024	2.450	2.730	2.450	2.730	1,028	-0.02(-0.73%)
May 20, 2024				2.750	1	-0.01(-0.36%)
May 17, 2024	2.700	2.760	2.700	2.760	1,050	+0.06(+2.22%)
May 10, 2024				2.700	0	+0.14(+5.47%)
May 09, 2024	2.760	2.760	2.500	2.560	4,268	-0.20(-7.25%)
May 07, 2024				2.760	0	-0.07(-2.47%)
May 01, 2024				2.830	0	+0.06(+1.98%)
Apr 29, 2024				2.775	0	+0.05(+2.02%)
Apr 25, 2024				2.720	0	-0.03(-1.09%)
Apr 22, 2024				2.750	0	-0.10(-3.34%)
Apr 19, 2024	2.845	2.845	2.845	2.845	186	+0.15(+5.37%)
Apr 17, 2024				2.700	0	-0.05(-1.82%)
Apr 16, 2024	2.750	2.750	2.750	2.750	200	-0.10(-3.51%)
Apr 15, 2024	2.850	2.850	2.850	2.850	3,500	+0.00(+0.00%)
Apr 12, 2024	2.850	2.850	2.850	2.850	2,000	-0.10(-3.39%)
Apr 10, 2024				2.950	0	+0.10(+3.51%)
Apr 09, 2024	2.850	2.850	2.850	2.850	300	+0.00(+0.00%)
Apr 05, 2024				2.850	0	+0.00(+0.00%)
Apr 04, 2024	2.850	2.850	2.850	2.850	2,200	-0.04(-1.38%)
Apr 02, 2024				2.890	0	+0.19(+7.04%)
Apr 01, 2024	2.700	2.700	2.700	2.700	203	+0.00(+0.00%)
Mar 27, 2024				2.700	0	-0.03(-1.10%)
Mar 26, 2024	2.800	2.800	2.730	2.730	566	+0.08(+3.02%)
Mar 25, 2024	2.650	2.800	2.520	2.650	4,460	-0.33(-11.07%)
Mar 19, 2024				2.980	1	+0.00(+0.00%)
Mar 18, 2024	2.750	3.000	2.697	2.980	19,165	+0.18(+6.43%)
Mar 14, 2024				2.800	0	+0.07(+2.56%)
Mar 13, 2024	2.730	2.730	2.730	2.730	710	-0.27(-9.00%)
Mar 12, 2024	3.000	3.000	3.000	3.000	1,016	+0.25(+9.09%)
Mar 11, 2024	2.780	2.780	2.600	2.750	5,714	-0.03(-1.08%)
Mar 08, 2024	2.825	2.825	2.780	2.780	1,816	-0.12(-4.14%)
Mar 06, 2024				2.900	50	+0.00(+0.00%)
Mar 05, 2024	2.816	2.900	2.810	2.900	1,200	+0.10(+3.57%)
Feb 28, 2024				2.800	40	-0.10(-3.45%)
Feb 27, 2024	2.820	2.900	2.820	2.900	655	+0.03(+1.05%)
Feb 26, 2024	2.810	2.870	2.780	2.870	2,818	+0.02(+0.70%)
Feb 23, 2024	2.800	2.850	2.800	2.850	480	+0.00(+0.00%)
Feb 22, 2024	2.850	2.850	2.850	2.850	1,060	+0.03(+1.06%)
Feb 21, 2024	2.820	2.850	2.820	2.820	712	+0.00(+0.00%)
Feb 20, 2024	2.820	2.820	2.820	2.820	535	+0.02(+0.71%)
Feb 16, 2024	2.810	2.810	2.800	2.800	2,293	+0.05(+1.82%)
Feb 15, 2024	2.750	2.750	2.750	2.750	1,000	+0.00(+0.00%)
Feb 14, 2024	2.810	3.000	2.710	2.750	4,179	-0.12(-4.21%)
Feb 08, 2024				2.871	6	+0.02(+0.73%)
Feb 06, 2024				2.850	3	+0.05(+1.79%)
Feb 05, 2024	2.800	2.900	2.800	2.800	4,542	-0.08(-2.78%)
Feb 02, 2024	2.950	2.950	2.880	2.880	791	-0.10(-3.36%)
Jan 30, 2024				2.980	0	+0.27(+9.96%)
Jan 26, 2024				2.710	3	-0.02(-0.73%)
Jan 24, 2024				2.730	0	-0.37(-11.94%)
Jan 23, 2024	3.100	3.100	3.100	3.100	1,224	+0.00(+0.00%)
Jan 22, 2024	3.100	3.100	2.980	3.100	2,586	+0.00(+0.00%)
Jan 19, 2024	3.000	3.100	3.000	3.100	4,200	+0.00(+0.00%)
Jan 18, 2024	3.000	3.110	3.000	3.100	4,365	+0.10(+3.33%)
Jan 16, 2024				3.000	0	+0.00(+0.00%)
Jan 12, 2024	3.000	3.120	2.950	3.000	12,526	+0.05(+1.69%)
Jan 11, 2024	2.980	3.097	2.910	2.950	3,183	-0.03(-1.01%)
Jan 10, 2024	2.980	2.980	2.980	2.980	900	-0.12(-3.87%)
Jan 09, 2024	3.120	3.120	2.910	3.100	2,232	-0.02(-0.64%)
Jan 08, 2024	2.990	3.120	2.990	3.120	400	+0.10(+3.24%)
Jan 05, 2024	3.120	3.120	3.022	3.022	576	+0.02(+0.73%)
Jan 04, 2024	2.980	3.000	2.980	3.000	2,707	+0.03(+1.01%)
Jan 03, 2024	2.970	2.970	2.970	2.970	204	+0.00(+0.00%)
Jan 02, 2024	2.750	2.970	2.750	2.970	11,616	+0.12(+4.21%)
Dec 29, 2023	2.785	2.850	2.785	2.850	6,320	-0.02(-0.52%)
Dec 28, 2023	2.500	2.960	2.400	2.865	27,173	+0.17(+6.11%)
Dec 27, 2023	2.320	2.705	2.320	2.700	3,335	+0.57(+26.52%)
Dec 26, 2023	2.710	2.710	1.520	2.134	6,254	-0.58(-21.25%)
Dec 22, 2023	2.710	2.710	2.710	2.710	101	+0.02(+0.74%)
Dec 21, 2023	2.690	2.690	2.690	2.690	731	-0.01(-0.37%)
Dec 19, 2023				2.700	4	+0.00(+0.00%)
Dec 18, 2023	2.700	2.710	2.700	2.700	600	+0.02(+0.60%)
Dec 14, 2023				2.684	0	+0.03(+1.28%)
Dec 13, 2023	2.650	2.650	2.650	2.650	810	+0.03(+1.34%)
Dec 12, 2023	2.660	2.660	2.615	2.615	2,552	-0.03(-1.32%)
Dec 11, 2023	2.650	2.650	2.650	2.650	500	+0.00(+0.00%)
Dec 08, 2023	2.650	2.650	2.650	2.650	1,200	-0.03(-1.12%)
Dec 07, 2023	2.662	2.680	2.662	2.680	2,056	+0.04(+1.52%)
Dec 06, 2023	2.640	2.640	2.640	2.640	100	+0.02(+0.76%)
Dec 05, 2023	2.620	2.620	2.620	2.620	500	+0.08(+3.35%)
Dec 01, 2023				2.535	4	-0.02(-0.98%)
Nov 30, 2023	2.572	2.580	2.560	2.560	1,636	-0.12(-4.48%)
Nov 28, 2023				2.680	0	+0.01(+0.37%)
Nov 27, 2023	2.658	2.670	2.658	2.670	600	-0.01(-0.37%)
Nov 22, 2023				2.680	81	+0.03(+1.13%)
Nov 21, 2023	2.690	2.750	2.640	2.650	4,901	-0.05(-1.85%)
Nov 15, 2023				2.700	45	+0.06(+2.27%)
Nov 14, 2023	2.640	2.640	2.640	2.640	217	+0.04(+1.54%)
Nov 13, 2023	2.560	2.650	2.560	2.600	4,844	-0.05(-1.89%)
Nov 10, 2023	2.605	2.650	2.605	2.650	503	+0.09(+3.52%)
Nov 09, 2023	2.560	2.560	2.560	2.560	325	-0.18(-6.57%)
Nov 07, 2023				2.740	0	+0.23(+9.16%)
Nov 06, 2023	2.630	2.630	2.500	2.510	15,372	-0.14(-5.28%)
Nov 02, 2023				2.650	0	-0.09(-3.28%)
Oct 27, 2023				2.740	87	+0.00(+0.00%)
Oct 24, 2023				2.740	0	-0.01(-0.36%)
Oct 23, 2023	2.570	2.750	2.570	2.750	1,102	-0.03(-1.08%)
Oct 17, 2023				2.780	0	+0.14(+5.30%)
Oct 16, 2023	2.950	2.890	2.640	2.640	14,019	-0.32(-10.81%)
Oct 12, 2023				2.960	1	-0.14(-4.52%)
Oct 10, 2023				3.100	0	-0.05(-1.59%)
Oct 06, 2023				3.150	0	+0.15(+5.00%)
Oct 04, 2023				3.000	0	+0.05(+1.69%)
Oct 03, 2023	3.110	3.160	2.950	2.950	1,000	-0.05(-1.67%)
Oct 02, 2023	3.100	3.104	2.985	3.000	5,800	-0.18(-5.66%)
Sep 29, 2023	3.210	3.210	3.180	3.180	2,400	-0.02(-0.63%)
Sep 20, 2023				3.200	0	-0.06(-1.84%)
Sep 19, 2023	3.260	3.260	3.260	3.260	100	+0.04(+1.40%)
Sep 14, 2023				3.215	0	+0.01(+0.47%)
Sep 06, 2023				3.200	0	-0.01(-0.31%)
Sep 01, 2023				3.210	0	+0.01(+0.31%)
Aug 30, 2023				3.200	0	+0.00(+0.00%)
Aug 28, 2023				3.200	1	-0.10(-3.03%)
Aug 21, 2023				3.300	31	+0.07(+2.17%)
Aug 18, 2023	3.312	3.312	3.230	3.230	535	-0.07(-2.12%)
Aug 17, 2023	3.300	3.300	3.300	3.300	100	-0.07(-2.08%)
Aug 16, 2023	3.370	3.370	3.370	3.370	300	+0.08(+2.43%)
Aug 15, 2023	3.290	3.290	3.290	3.290	2,002	-0.10(-2.95%)
Aug 14, 2023	3.390	3.390	3.390	3.390	100	+0.09(+2.73%)
Aug 11, 2023	3.250	3.300	3.250	3.300	600	+0.00(+0.00%)
Aug 10, 2023	3.350	3.350	3.300	3.300	3,060	+0.05(+1.54%)
Aug 07, 2023				3.250	0	+0.10(+3.17%)
Aug 02, 2023				3.150	5	-0.05(-1.71%)
Jul 28, 2023				3.205	0	-0.05(-1.39%)
Jul 19, 2023				3.250	0	+0.05(+1.56%)
Jul 18, 2023	3.210	3.220	3.175	3.200	1,737	-0.05(-1.54%)
Jul 17, 2023	3.200	3.350	3.200	3.250	13,849	-0.04(-1.22%)
Jul 11, 2023				3.290	0	+0.19(+6.13%)
Jul 07, 2023				3.100	10	+0.05(+1.64%)
Jul 06, 2023	3.050	3.050	3.050	3.050	310	-0.09(-2.87%)
Jul 05, 2023	3.150	3.172	3.060	3.140	1,704	-0.03(-0.95%)
Jul 03, 2023	3.170	3.170	3.170	3.170	100	-0.03(-0.94%)
Jun 30, 2023	3.170	3.200	3.170	3.200	400	-0.04(-1.23%)
Jun 29, 2023	3.230	3.240	3.160	3.240	1,900	-0.04(-1.22%)
Jun 27, 2023				3.280	0	-0.02(-0.61%)
Jun 22, 2023				3.300	0	-0.05(-1.49%)
Jun 21, 2023	3.440	3.440	3.240	3.350	8,250	-0.09(-2.62%)
Jun 20, 2023	3.400	3.470	3.400	3.440	2,586	+0.10(+2.99%)
Jun 16, 2023	3.300	3.350	3.300	3.340	1,470	+0.09(+2.77%)
Jun 15, 2023	3.250	3.250	3.250	3.250	500	+0.08(+2.52%)
Jun 14, 2023	3.310	3.310	3.067	3.170	10,900	-0.18(-5.37%)
Jun 13, 2023	3.325	3.350	3.290	3.350	6,400	+0.00(+0.00%)
Jun 12, 2023	3.310	3.380	3.200	3.350	4,162	-0.05(-1.47%)
Jun 09, 2023	3.310	3.400	3.310	3.400	1,680	-0.02(-0.58%)
Jun 08, 2023	3.450	3.450	3.420	3.420	249	+0.02(+0.59%)
Jun 07, 2023	3.400	3.400	3.400	3.400	300	-0.04(-1.09%)
Jun 06, 2023	3.450	3.450	3.400	3.438	453	+0.02(+0.73%)
Jun 05, 2023	3.416	3.416	3.413	3.413	293	-0.01(-0.22%)
Jun 02, 2023	3.400	3.445	3.400	3.420	1,753	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.