Svenska Kullager B (OP: SKUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2013		25.35	25.35	25.35	0	+0.59(+2.38%)
Feb 25, 2013		24.76	24.76	24.76	0	-0.04(-0.16%)
Feb 01, 2013	24.80	24.80	24.80	24.80	0	-0.15(-0.60%)
Dec 20, 2012		24.95	24.95	24.95	0	+3.80(+17.97%)
Aug 24, 2012		21.15	21.15	21.15	0	-0.05(-0.24%)
Aug 23, 2012	21.23	21.23	21.20	21.20	3,400	-0.24(-1.13%)
Aug 15, 2012		21.44	21.44	21.44	0	+1.19(+5.88%)
Jul 27, 2012		20.25	20.25	20.25	0	+1.06(+5.52%)
Jul 20, 2012		19.19	19.19	19.19	0	+0.00(+0.02%)
Jul 11, 2012		19.19	19.19	19.19	0	+0.11(+0.58%)
Jul 09, 2012		19.08	19.08	19.08	0	+0.77(+4.22%)
Jun 25, 2012		18.31	18.31	18.31	0	-0.55(-2.94%)
Jun 18, 2012		18.86	18.86	18.86	0	-0.32(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.